Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.89	30.68	30.68	30.68	652,600	+0.01(+0.03%)
Dec 30, 2009	30.60	30.96	30.50	30.67	827,784	-0.01(-0.03%)
Dec 29, 2009	30.68	30.82	30.42	30.68	1,252,002	+0.21(+0.69%)
Dec 28, 2009	30.13	30.67	30.13	30.47	1,030,425	+0.33(+1.09%)
Dec 24, 2009	29.75	30.28	29.58	30.14	591,229	+0.43(+1.45%)
Dec 23, 2009	29.21	29.82	29.21	29.71	1,492,330	+0.56(+1.92%)
Dec 22, 2009	28.46	29.19	28.23	29.15	1,643,158	+0.79(+2.79%)
Dec 21, 2009	28.01	28.43	27.75	28.36	1,274,103	+0.48(+1.72%)
Dec 18, 2009	27.42	27.99	27.39	27.88	1,638,326	+0.62(+2.27%)
Dec 17, 2009	28.02	28.02	27.15	27.26	2,786,078	-0.65(-2.33%)
Dec 16, 2009	28.50	28.50	27.89	27.91	1,764,554	-0.32(-1.13%)
Dec 15, 2009	28.43	28.45	28.07	28.23	1,526,028	-0.17(-0.60%)
Dec 14, 2009	28.05	28.46	27.49	28.40	2,504,073	+1.31(+4.84%)
Dec 11, 2009	27.68	27.89	27.03	27.09	2,198,157	-0.49(-1.78%)
Dec 10, 2009	27.27	27.74	27.15	27.58	2,000,367	+0.35(+1.29%)
Dec 09, 2009	27.53	27.59	26.87	27.23	3,094,562	-0.48(-1.73%)
Dec 08, 2009	28.03	28.09	27.60	27.71	3,581,697	-0.63(-2.22%)
Dec 07, 2009	28.00	28.84	28.00	28.34	2,370,114	+0.02(+0.07%)
Dec 04, 2009	29.18	29.18	27.63	28.32	4,837,776	-0.66(-2.28%)
Dec 03, 2009	29.33	29.55	28.65	28.98	3,458,757	-0.20(-0.69%)
Dec 02, 2009	29.83	29.83	28.98	29.18	3,228,409	-0.55(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.