Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	276.86	281.19	276.80	279.29	654,064	+3.75(+1.36%)
Jun 28, 2018	270.25	277.77	268.92	275.54	787,644	+4.96(+1.83%)
Jun 27, 2018	276.49	278.46	270.45	270.58	670,739	-4.93(-1.79%)
Jun 26, 2018	275.55	276.51	273.09	275.51	1,335,185	+1.05(+0.38%)
Jun 25, 2018	282.35	286.20	271.68	274.46	1,370,206	-8.19(-2.90%)
Jun 22, 2018	286.90	286.90	282.30	282.65	2,279,898	-3.40(-1.19%)
Jun 21, 2018	288.45	289.44	284.32	286.05	442,086	-1.60(-0.56%)
Jun 20, 2018	287.00	288.88	285.25	287.65	651,101	+1.91(+0.67%)
Jun 19, 2018	286.21	286.74	283.58	285.74	794,504	-3.11(-1.08%)
Jun 18, 2018	286.65	289.51	284.29	288.85	665,327	+0.10(+0.03%)
Jun 15, 2018		290.16	286.29	288.75	1,377,166	-1.41(-0.49%)
Jun 14, 2018	289.27	291.38	287.34	290.16	640,085	+2.92(+1.02%)
Jun 13, 2018	292.00	293.15	286.22	287.24	647,745	-4.83(-1.65%)
Jun 12, 2018	284.00	292.45	283.23	292.07	705,740	+7.94(+2.79%)
Jun 11, 2018	281.60	287.74	281.20	284.13	635,193	+2.10(+0.74%)
Jun 08, 2018	280.36	282.21	278.58	282.03	617,086	+1.32(+0.47%)
Jun 07, 2018	285.30	286.08	278.66	280.71	601,419	-4.54(-1.59%)
Jun 06, 2018		285.49		285.25	677,801	+6.15(+2.20%)
Jun 05, 2018	280.35	281.51	277.48	279.10	487,984	-1.16(-0.41%)
Jun 04, 2018	277.00	281.74	276.68	280.26	592,076	+3.93(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.