Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	163.17	163.50	159.52	159.91	1,175,699	-5.13(-3.11%)
Jul 30, 2014	167.66	168.86	164.54	165.04	1,031,825	-1.69(-1.01%)
Jul 29, 2014	165.62	169.39	165.36	166.73	884,120	+0.65(+0.39%)
Jul 28, 2014	171.09	171.71	164.18	166.08	1,382,583	-4.95(-2.89%)
Jul 25, 2014	171.41	175.38	168.57	171.03	1,134,792	-0.77(-0.45%)
Jul 24, 2014	183.39	185.00	170.56	171.80	2,829,849	-8.84(-4.89%)
Jul 23, 2014	177.82	180.74	175.81	180.64	1,899,379	+4.33(+2.46%)
Jul 22, 2014	175.79	178.98	174.51	176.31	870,758	+0.42(+0.24%)
Jul 21, 2014	173.00	176.62	170.05	175.89	1,132,298	+1.84(+1.06%)
Jul 18, 2014	167.47	174.78	166.50	174.05	1,220,169	+7.89(+4.75%)
Jul 17, 2014	171.44	172.87	165.37	166.16	1,162,099	-4.93(-2.88%)
Jul 16, 2014	172.90	174.37	170.65	171.09	965,879	-0.65(-0.38%)
Jul 15, 2014	177.21	178.81	168.80	171.74	1,539,589	-6.09(-3.42%)
Jul 14, 2014	178.99	179.99	176.00	177.83	816,315	+1.19(+0.67%)
Jul 11, 2014	174.63	176.84	172.50	176.64	701,581	+2.65(+1.52%)
Jul 10, 2014	172.20	176.23	168.52	173.99	1,538,757	-1.24(-0.71%)
Jul 09, 2014	172.09	176.34	170.33	175.23	1,766,274	+4.29(+2.51%)
Jul 08, 2014	177.26	177.95	170.57	170.94	2,160,647	-7.10(-3.99%)
Jul 07, 2014	182.56	182.86	177.45	178.04	1,599,365	-4.82(-2.64%)
Jul 03, 2014	181.80	182.86	182.86	182.86	598,600	+2.40(+1.33%)
Jul 02, 2014	182.25	184.49	179.17	180.46	993,166	-2.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.