Illumina Inc (NQ: ILMN )

357.66 USD -7.67 (-2.10%)
Official Closing Price Updated: 4:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 52.73 53.45 51.17 51.88 724,676 -0.99(-1.87%)
Sep 27, 2007 52.65 53.05 51.54 52.87 501,657 +0.22(+0.42%)
Sep 26, 2007 52.71 53.63 52.13 52.65 484,011 +0.19(+0.36%)
Sep 25, 2007 52.19 53.40 52.11 52.46 308,906 -0.01(-0.02%)
Sep 24, 2007 52.91 53.41 52.17 52.47 442,831 -0.31(-0.59%)
Sep 21, 2007 52.74 52.91 51.75 52.78 799,448 +0.50(+0.96%)
Sep 20, 2007 52.58 53.00 52.11 52.28 1,000,969 -0.90(-1.69%)
Sep 19, 2007 52.50 53.88 52.00 53.18 881,426 -0.29(-0.54%)
Sep 18, 2007 53.44 53.64 52.42 53.47 889,138 +0.34(+0.64%)
Sep 17, 2007 52.98 53.66 52.37 53.13 708,282 +0.16(+0.30%)
Sep 14, 2007 51.93 53.25 51.46 52.97 643,680 +0.84(+1.61%)
Sep 13, 2007 52.51 52.52 51.45 52.13 821,007 +0.35(+0.68%)
Sep 12, 2007 51.79 53.47 50.84 51.78 1,802,425 +0.35(+0.68%)
Sep 11, 2007 49.20 51.52 49.08 51.43 1,947,498 +2.11(+4.28%)
Sep 10, 2007 47.11 50.04 46.92 49.32 1,463,253 +2.32(+4.94%)
Sep 07, 2007 47.00 47.04 46.00 47.00 822,329 -0.49(-1.03%)
Sep 06, 2007 48.00 48.17 47.20 47.49 859,745 -0.50(-1.04%)
Sep 05, 2007 48.38 49.10 47.92 47.99 1,507,217 -0.79(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.