Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	305.18	310.61	303.61	309.08	1,575,397	+3.58(+1.17%)
Sep 29, 2020	304.60	309.70	302.37	305.50	1,611,149	+0.04(+0.01%)
Sep 28, 2020	307.25	307.61	297.67	305.46	1,907,233	+5.57(+1.86%)
Sep 25, 2020	284.43	302.23	279.88	299.89	4,336,900	+13.58(+4.74%)
Sep 24, 2020	273.69	287.48	267.10	286.31	2,544,084	+13.31(+4.88%)
Sep 23, 2020	274.70	278.16	271.14	273.00	2,173,221	+4.49(+1.67%)
Sep 22, 2020	268.81	275.26	261.24	268.51	4,232,681	-1.62(-0.60%)
Sep 21, 2020	266.87	283.24	260.42	270.13	7,343,142	-25.37(-8.59%)
Sep 18, 2020	298.36	300.92	290.83	295.50	4,340,200	-2.52(-0.85%)
Sep 17, 2020	315.91	316.81	293.49	298.02	5,365,247	-24.45(-7.58%)
Sep 16, 2020	355.19	376.67	320.24	322.47	3,410,242	-29.72(-8.44%)
Sep 15, 2020	355.22	358.37	351.35	352.19	773,654	-1.46(-0.41%)
Sep 14, 2020	354.69	358.96	352.16	353.65	751,836	+3.72(+1.06%)
Sep 11, 2020	349.11	350.86	345.02	349.93	683,900	+3.82(+1.10%)
Sep 10, 2020	346.83	353.68	343.56	346.11	598,123	-0.89(-0.26%)
Sep 09, 2020	342.96	351.60	341.00	347.00	684,319	+6.05(+1.77%)
Sep 08, 2020	336.00	346.16	333.71	340.95	1,095,438	-1.44(-0.42%)
Sep 04, 2020	346.06	346.06	332.64	342.39	845,200	-4.13(-1.19%)
Sep 03, 2020	366.74	366.74	342.61	346.52	957,358	-18.01(-4.94%)
Sep 02, 2020	349.45	368.30	347.99	364.53	1,126,219	+16.69(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.