Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.670	3.685	3.495	3.525	292,400	-0.14(-3.82%)
Dec 30, 2003	3.640	3.690	3.600	3.665	281,056	+0.05(+1.38%)
Dec 29, 2003	3.525	3.700	3.495	3.615	356,628	+0.11(+3.14%)
Dec 26, 2003	3.475	3.555	3.450	3.505	118,860	+0.00(+0.14%)
Dec 24, 2003	3.510	3.600	3.460	3.500	114,460	-0.10(-2.64%)
Dec 23, 2003	3.530	3.630	3.425	3.595	364,732	+0.01(+0.14%)
Dec 22, 2003	3.640	3.640	3.375	3.590	649,082	-0.03(-0.69%)
Dec 19, 2003	3.710	3.725	3.525	3.615	504,592	-0.08(-2.30%)
Dec 18, 2003	3.455	3.725	3.455	3.700	946,396	+0.22(+6.17%)
Dec 17, 2003	3.595	3.595	3.445	3.485	430,854	-0.06(-1.69%)
Dec 16, 2003	3.710	3.715	3.450	3.545	706,600	-0.12(-3.14%)
Dec 15, 2003	4.025	4.025	3.610	3.660	705,966	-0.21(-5.30%)
Dec 12, 2003	3.775	3.865	3.600	3.865	1,358,826	+0.15(+3.90%)
Dec 11, 2003	3.435	3.745	3.435	3.720	782,200	+0.10(+2.62%)
Dec 10, 2003	3.750	3.875	3.500	3.625	1,561,928	-0.12(-3.33%)
Dec 09, 2003	3.885	3.975	3.550	3.750	1,753,542	-0.15(-3.97%)
Dec 08, 2003	4.440	4.500	3.850	3.905	2,335,652	-0.36(-8.55%)
Dec 05, 2003	3.930	4.235	3.900	4.270	1,598,850	+0.34(+8.65%)
Dec 04, 2003	4.025	4.025	3.775	3.930	932,190	-0.06(-1.63%)
Dec 03, 2003	4.345	4.375	3.950	3.995	3,053,366	+0.15(+3.77%)
Dec 02, 2003	3.645	3.925	3.625	3.850	1,787,188	+0.25(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.