Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9150	1.005	0.9150	0.9950	54,200	+0.06(+5.85%)
Apr 29, 2003	0.9350	0.9700	0.9350	0.9400	50,200	+0.01(+1.08%)
Apr 28, 2003	0.9850	0.9850	0.9000	0.9300	162,200	-0.01(-1.59%)
Apr 25, 2003	0.9050	0.9500	0.8950	0.9450	51,800	+0.04(+4.42%)
Apr 24, 2003	0.9400	1.005	0.8750	0.9050	83,600	-0.09(-9.50%)
Apr 23, 2003	1.000	1.000	0.9950	1.000	29,800	+0.00(+0.05%)
Apr 22, 2003	0.9300	1.000	0.9300	0.9995	215,800	+0.02(+1.99%)
Apr 21, 2003	1.075	1.085	0.9350	0.9800	152,200	-0.09(-8.41%)
Apr 17, 2003	1.175	1.205	1.050	1.070	65,800	-0.00(-0.47%)
Apr 16, 2003	1.230	1.230	1.050	1.075	66,000	-0.10(-8.51%)
Apr 15, 2003	1.285	1.300	1.060	1.175	185,800	-0.14(-10.31%)
Apr 14, 2003	1.255	1.330	1.250	1.310	70,800	+0.05(+3.56%)
Apr 11, 2003	1.260	1.320	1.240	1.265	76,600	+0.00(+0.00%)
Apr 10, 2003	1.350	1.350	1.260	1.265	49,800	-0.07(-5.24%)
Apr 09, 2003	1.230	1.375	1.230	1.335	33,800	+0.03(+2.30%)
Apr 08, 2003	1.285	1.355	1.240	1.305	69,000	+0.00(+0.38%)
Apr 07, 2003	1.205	1.375	1.200	1.300	103,600	+0.10(+8.33%)
Apr 04, 2003	1.250	1.500	1.200	1.200	65,400	-0.05(-4.00%)
Apr 03, 2003	1.360	1.360	1.225	1.250	47,600	-0.08(-5.98%)
Apr 02, 2003	1.180	1.335	1.180	1.329	121,000	+0.15(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.