Illumina Inc (NQ: ILMN )

399.61 USD -16.80 (-4.03%)
Official Closing Price Updated: 7:59 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 44.80 45.23 43.59 43.96 609,676 -0.46(-1.04%)
Oct 30, 2006 44.09 44.60 43.01 44.42 601,778 +0.10(+0.23%)
Oct 27, 2006 45.36 45.50 43.97 44.32 1,184,589 -1.37(-3.00%)
Oct 26, 2006 45.00 45.87 44.43 45.69 1,224,747 +0.83(+1.85%)
Oct 25, 2006 44.81 44.94 43.68 44.86 1,476,156 +0.14(+0.31%)
Oct 24, 2006 43.18 45.29 42.53 44.72 2,061,564 +1.43(+3.30%)
Oct 23, 2006 43.55 43.75 42.52 43.29 1,180,899 -0.31(-0.71%)
Oct 20, 2006 42.26 43.72 41.00 43.60 1,691,105 +0.76(+1.77%)
Oct 19, 2006 43.55 43.78 42.65 42.84 1,930,323 -0.94(-2.15%)
Oct 18, 2006 43.52 43.93 42.05 43.78 9,661,009 +7.14(+19.49%)
Oct 17, 2006 35.87 42.90 35.23 36.64 3,859,007 +0.76(+2.12%)
Oct 16, 2006 35.63 36.18 35.02 35.88 1,126,284 +0.38(+1.07%)
Oct 13, 2006 34.63 35.84 34.25 35.50 897,129 +0.79(+2.28%)
Oct 12, 2006 33.78 34.96 33.75 34.71 975,071 +0.91(+2.69%)
Oct 11, 2006 34.44 35.12 33.60 33.80 1,264,444 -0.64(-1.86%)
Oct 10, 2006 35.25 35.64 33.99 34.44 637,859 -0.85(-2.41%)
Oct 09, 2006 34.80 35.38 34.35 35.29 405,666 +0.33(+0.94%)
Oct 06, 2006 34.80 35.34 34.23 34.96 499,599 -0.01(-0.03%)
Oct 05, 2006 34.66 35.92 34.22 34.97 934,304 +0.47(+1.36%)
Oct 04, 2006 33.44 34.74 33.10 34.50 1,095,832 +1.09(+3.26%)
Oct 03, 2006 32.78 34.14 32.77 33.41 828,078 +0.46(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.