Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.75 16.00 15.36 15.81 1,437,600 +0.21(+1.31%)
Apr 27, 2006 15.32 15.99 15.20 15.61 1,398,162 +0.26(+1.73%)
Apr 26, 2006 14.56 15.40 14.22 15.35 1,260,230 +0.55(+3.72%)
Apr 25, 2006 15.24 15.25 14.68 14.79 633,062 -0.40(-2.60%)
Apr 24, 2006 15.30 15.30 14.65 15.19 1,060,066 -0.24(-1.59%)
Apr 21, 2006 14.75 16.00 14.65 15.44 3,801,076 +0.79(+5.36%)
Apr 20, 2006 14.85 14.96 14.39 14.65 1,357,976 -0.23(-1.55%)
Apr 19, 2006 14.53 15.04 13.87 14.88 6,816,662 +2.01(+15.57%)
Apr 18, 2006 12.53 12.92 12.59 12.88 1,297,348 +0.35(+2.75%)
Apr 17, 2006 12.50 12.76 12.40 12.53 637,368 +0.14(+1.13%)
Apr 13, 2006 12.41 12.54 12.16 12.39 553,978 -0.12(-1.00%)
Apr 12, 2006 12.47 12.71 12.43 12.52 703,216 +0.04(+0.36%)
Apr 11, 2006 12.88 12.96 12.15 12.47 1,677,732 -0.43(-3.33%)
Apr 10, 2006 12.95 13.21 12.51 12.90 2,667,074 -0.07(-0.58%)
Apr 07, 2006 12.00 13.12 11.93 12.97 5,998,102 +1.94(+17.53%)
Apr 06, 2006 11.81 11.86 10.80 11.04 1,506,014 -0.77(-6.52%)
Apr 05, 2006 11.90 12.12 11.46 11.81 646,518 -0.10(-0.88%)
Apr 04, 2006 11.95 11.97 11.71 11.91 715,340 +0.22(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.