Illumina Inc (NQ: ILMN )

420.78 USD +11.63 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 38.65 38.95 38.15 38.23 1,276,106 -0.73(-1.87%)
Jul 28, 2006 38.58 39.23 38.26 38.96 666,556 +0.73(+1.91%)
Jul 27, 2006 39.86 40.00 37.85 38.23 1,071,685 -1.57(-3.94%)
Jul 26, 2006 38.12 39.95 38.09 39.80 1,720,791 +1.42(+3.70%)
Jul 25, 2006 37.69 39.15 37.54 38.38 2,233,420 +0.58(+1.53%)
Jul 24, 2006 36.00 37.99 35.94 37.80 1,785,124 +1.49(+4.10%)
Jul 21, 2006 36.14 36.50 35.78 36.31 1,801,212 -0.20(-0.55%)
Jul 20, 2006 37.04 37.80 35.94 36.51 3,011,793 -0.59(-1.59%)
Jul 19, 2006 34.25 37.87 33.84 37.10 14,349,702 +8.24(+28.55%)
Jul 18, 2006 28.60 29.14 27.61 28.86 1,581,980 +0.54(+1.91%)
Jul 17, 2006 28.53 28.86 27.55 28.32 852,815 -0.44(-1.53%)
Jul 14, 2006 29.31 29.47 27.02 28.76 1,143,659 -0.55(-1.88%)
Jul 13, 2006 28.86 30.19 28.58 29.31 930,679 +0.36(+1.24%)
Jul 12, 2006 28.94 29.33 28.76 28.95 602,323 +0.08(+0.28%)
Jul 11, 2006 28.35 29.23 27.92 28.87 999,510 +0.32(+1.12%)
Jul 10, 2006 29.76 30.29 28.42 28.55 984,329 -1.41(-4.71%)
Jul 07, 2006 31.50 31.53 29.28 29.96 972,176 -1.69(-5.34%)
Jul 06, 2006 30.88 32.60 30.60 31.65 1,088,338 +1.11(+3.63%)
Jul 05, 2006 30.35 31.84 29.37 30.54 1,062,823 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.