Illumina Inc (NQ: ILMN )

414.29 USD +0.21 (+0.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 163.17 163.50 159.52 159.91 1,175,699 -5.13(-3.11%)
Jul 30, 2014 167.66 168.86 164.54 165.04 1,031,825 -1.69(-1.01%)
Jul 29, 2014 165.62 169.39 165.36 166.73 884,120 +0.65(+0.39%)
Jul 28, 2014 171.09 171.71 164.18 166.08 1,382,583 -4.95(-2.89%)
Jul 25, 2014 171.41 175.38 168.57 171.03 1,134,792 -0.77(-0.45%)
Jul 24, 2014 183.39 185.00 170.56 171.80 2,829,849 -8.84(-4.89%)
Jul 23, 2014 177.82 180.74 175.81 180.64 1,899,379 +4.33(+2.46%)
Jul 22, 2014 175.79 178.98 174.51 176.31 870,758 +0.42(+0.24%)
Jul 21, 2014 173.00 176.62 170.05 175.89 1,132,298 +1.84(+1.06%)
Jul 18, 2014 167.47 174.78 166.50 174.05 1,220,169 +7.89(+4.75%)
Jul 17, 2014 171.44 172.87 165.37 166.16 1,162,099 -4.93(-2.88%)
Jul 16, 2014 172.90 174.37 170.65 171.09 965,879 -0.65(-0.38%)
Jul 15, 2014 177.21 178.81 168.80 171.74 1,539,589 -6.09(-3.42%)
Jul 14, 2014 178.99 179.99 176.00 177.83 816,315 +1.19(+0.67%)
Jul 11, 2014 174.63 176.84 172.50 176.64 701,581 +2.65(+1.52%)
Jul 10, 2014 172.20 176.23 168.52 173.99 1,538,757 -1.24(-0.71%)
Jul 09, 2014 172.09 176.34 170.33 175.23 1,766,274 +4.29(+2.51%)
Jul 08, 2014 177.26 177.95 170.57 170.94 2,160,647 -7.10(-3.99%)
Jul 07, 2014 182.56 182.86 177.45 178.04 1,599,365 -4.82(-2.64%)
Jul 03, 2014 181.80 182.86 182.86 182.86 598,600 +2.40(+1.33%)
Jul 02, 2014 182.25 184.49 179.17 180.46 993,166 -2.24(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.