Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	201.58	203.99	196.94	197.61	1,316,662	-4.09(-2.03%)
Aug 28, 2015	201.00	203.00	199.14	201.70	1,392,995	-0.24(-0.12%)
Aug 27, 2015	198.81	202.40	198.04	201.94	1,638,478	+6.24(+3.19%)
Aug 26, 2015	195.36	197.14	188.34	195.70	2,795,984	+6.06(+3.20%)
Aug 25, 2015	196.13	198.48	189.63	189.64	1,365,363	-2.13(-1.11%)
Aug 24, 2015	184.29	199.07	179.20	191.77	2,144,520	-8.18(-4.09%)
Aug 21, 2015	198.75	202.54	197.82	199.95	1,850,118	-0.48(-0.24%)
Aug 20, 2015	204.40	204.93	200.35	200.43	1,129,047	-5.22(-2.54%)
Aug 19, 2015	206.90	207.45	204.55	205.65	1,047,295	-1.35(-0.65%)
Aug 18, 2015	207.70	209.50	205.86	207.00	1,024,685	-0.91(-0.44%)
Aug 17, 2015	206.05	209.36	206.00	207.91	1,614,669	-0.16(-0.08%)
Aug 14, 2015	207.54	209.23	207.01	208.07	683,189	-0.77(-0.37%)
Aug 13, 2015	207.71	209.90	206.00	208.84	1,344,454	+1.48(+0.71%)
Aug 12, 2015	205.00	208.00	201.75	207.36	1,401,680	-1.23(-0.59%)
Aug 11, 2015	211.37	212.55	206.71	208.59	1,161,676	-3.18(-1.50%)
Aug 10, 2015	212.09	213.00	209.37	211.77	2,302,465	+1.27(+0.60%)
Aug 07, 2015	209.28	211.71	207.00	210.50	1,211,445	+0.84(+0.40%)
Aug 06, 2015	216.77	217.46	208.02	209.66	1,639,914	-6.20(-2.87%)
Aug 05, 2015	217.50	219.36	215.12	215.86	798,687	+1.55(+0.72%)
Aug 04, 2015	216.29	217.91	213.33	214.31	800,457	-2.39(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.