Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	253.74	265.88	252.43	265.67	2,678,200	+5.74(+2.21%)
Feb 27, 2020	268.49	273.64	258.97	259.93	2,318,977	-14.77(-5.38%)
Feb 26, 2020	271.96	280.78	271.05	274.70	1,423,789	+4.75(+1.76%)
Feb 25, 2020	282.65	282.99	269.04	269.95	1,604,967	-11.17(-3.97%)
Feb 24, 2020	287.75	289.67	279.00	281.12	1,443,904	-14.82(-5.01%)
Feb 21, 2020	300.00	301.43	294.79	295.94	722,400	-4.52(-1.50%)
Feb 20, 2020	304.00	305.39	297.73	300.46	698,090	-2.74(-0.90%)
Feb 19, 2020	301.68	305.45	300.50	303.20	1,338,959	+3.28(+1.09%)
Feb 18, 2020	299.00	300.06	296.91	299.92	813,624	+1.00(+0.33%)
Feb 14, 2020	292.92	300.07	292.09	298.92	1,494,400	+7.54(+2.59%)
Feb 13, 2020	292.64	293.62	290.56	291.38	2,215,252	-1.90(-0.65%)
Feb 12, 2020	297.63	298.29	291.53	293.28	1,871,765	-2.72(-0.92%)
Feb 11, 2020	296.90	298.74	295.09	296.00	3,528,533	+1.59(+0.54%)
Feb 10, 2020	294.36	295.56	293.50	294.41	1,219,480	+0.11(+0.04%)
Feb 07, 2020	301.00	301.37	293.81	294.30	1,125,300	-6.93(-2.30%)
Feb 06, 2020	302.75	302.99	299.81	301.23	706,454	+0.88(+0.29%)
Feb 05, 2020	300.28	302.54	297.61	300.35	1,839,667	+4.35(+1.47%)
Feb 04, 2020	297.78	298.99	295.79	296.00	1,109,955	+2.59(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.