Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	478.17	480.36	470.43	473.21	541,400	-5.97(-1.25%)
Jun 29, 2021	481.02	483.38	475.56	479.18	458,421	-2.32(-0.48%)
Jun 28, 2021	479.28	487.00	477.50	481.50	601,405	+6.84(+1.44%)
Jun 25, 2021	468.88	475.38	467.51	474.66	593,602	+6.59(+1.41%)
Jun 24, 2021	472.40	477.26	467.57	468.07	454,679	-1.06(-0.23%)
Jun 23, 2021	464.67	472.54	464.21	469.13	534,826	+3.44(+0.74%)
Jun 22, 2021	461.79	467.12	458.61	465.69	470,461	+4.64(+1.01%)
Jun 21, 2021	458.84	465.93	450.29	461.05	424,438	+4.89(+1.07%)
Jun 18, 2021	455.46	460.48	450.72	456.16	1,084,834	+0.81(+0.18%)
Jun 17, 2021	443.79	457.57	442.23	455.35	531,437	+9.94(+2.23%)
Jun 16, 2021	454.21	457.20	440.13	445.41	694,327	-6.40(-1.42%)
Jun 15, 2021	452.49	453.96	448.03	451.81	396,699	-0.33(-0.07%)
Jun 14, 2021	453.30	455.26	448.32	452.14	603,858	-1.03(-0.23%)
Jun 11, 2021	449.02	453.25	445.78	453.17	638,764	+2.50(+0.55%)
Jun 10, 2021	433.83	451.75	430.39	450.67	771,553	+16.73(+3.86%)
Jun 09, 2021	437.03	438.48	429.18	433.94	639,023	+0.07(+0.02%)
Jun 08, 2021	434.76	439.99	426.20	433.87	642,098	+3.53(+0.82%)
Jun 07, 2021	419.68	435.87	418.12	430.34	892,253	+12.22(+2.92%)
Jun 04, 2021	407.38	421.77	405.47	418.12	695,335	+13.54(+3.35%)
Jun 03, 2021	408.72	413.51	401.52	404.58	664,099	-8.38(-2.03%)
Jun 02, 2021	407.25	413.13	406.49	412.96	618,699	+5.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.