Illumina Inc (NQ: ILMN )

409.93 USD +1.83 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 478.17 480.36 470.43 473.21 541,400 -5.97(-1.25%)
Jun 29, 2021 481.02 483.38 475.56 479.18 458,421 -2.32(-0.48%)
Jun 28, 2021 479.28 487.00 477.50 481.50 601,405 +6.84(+1.44%)
Jun 25, 2021 468.88 475.38 467.51 474.66 593,602 +6.59(+1.41%)
Jun 24, 2021 472.40 477.26 467.57 468.07 454,679 -1.06(-0.23%)
Jun 23, 2021 464.67 472.54 464.21 469.13 534,826 +3.44(+0.74%)
Jun 22, 2021 461.79 467.12 458.61 465.69 470,461 +4.64(+1.01%)
Jun 21, 2021 458.84 465.93 450.29 461.05 424,438 +4.89(+1.07%)
Jun 18, 2021 455.46 460.48 450.72 456.16 1,084,834 +0.81(+0.18%)
Jun 17, 2021 443.79 457.57 442.23 455.35 531,437 +9.94(+2.23%)
Jun 16, 2021 454.21 457.20 440.13 445.41 694,327 -6.40(-1.42%)
Jun 15, 2021 452.49 453.96 448.03 451.81 396,699 -0.33(-0.07%)
Jun 14, 2021 453.30 455.26 448.33 452.14 603,858 -1.03(-0.23%)
Jun 11, 2021 449.02 453.25 445.78 453.17 638,764 +2.50(+0.55%)
Jun 10, 2021 433.83 451.75 430.39 450.67 771,553 +16.73(+3.86%)
Jun 09, 2021 437.03 438.48 429.18 433.94 639,023 +0.07(+0.02%)
Jun 08, 2021 434.76 439.99 426.20 433.87 642,098 +3.53(+0.82%)
Jun 07, 2021 419.68 435.87 418.12 430.34 892,253 +12.22(+2.92%)
Jun 04, 2021 407.38 421.77 405.47 418.12 695,335 +13.54(+3.35%)
Jun 03, 2021 408.72 413.51 401.52 404.58 664,099 -8.38(-2.03%)
Jun 02, 2021 407.25 413.13 406.49 412.96 618,699 +5.51(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.