Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	492.78	497.60	489.38	495.75	497,859	+4.13(+0.84%)
Jul 29, 2021	497.46	497.46	486.57	491.62	487,988	-0.60(-0.12%)
Jul 28, 2021	486.41	497.73	486.41	492.22	390,879	+5.97(+1.23%)
Jul 27, 2021	490.36	490.52	481.15	486.25	523,882	-5.26(-1.07%)
Jul 26, 2021	494.76	496.01	486.63	491.51	357,792	-4.00(-0.81%)
Jul 23, 2021	487.09	496.60	485.48	495.51	410,326	+8.99(+1.85%)
Jul 22, 2021	482.23	487.65	480.59	486.52	371,925	+5.67(+1.18%)
Jul 21, 2021	483.95	485.92	471.29	480.85	558,420	-6.40(-1.31%)
Jul 20, 2021	469.98	489.44	468.50	487.25	847,150	+17.51(+3.73%)
Jul 19, 2021	463.89	478.79	461.57	469.74	691,995	+4.28(+0.92%)
Jul 16, 2021	462.87	470.09	460.38	465.46	436,115	+2.97(+0.64%)
Jul 15, 2021	460.92	465.91	455.92	462.49	533,810	+1.57(+0.34%)
Jul 14, 2021	484.72	485.71	459.43	460.92	609,811	-22.60(-4.67%)
Jul 13, 2021	483.52	488.00	480.31	483.52	527,811	-0.58(-0.12%)
Jul 12, 2021	480.00	485.73	476.97	484.10	516,749	+7.30(+1.53%)
Jul 09, 2021	474.91	478.36	469.21	476.80	629,960	+3.94(+0.83%)
Jul 08, 2021	467.32	474.29	466.06	472.86	448,349	-0.59(-0.12%)
Jul 07, 2021	477.59	479.00	466.61	473.45	666,593	-1.40(-0.29%)
Jul 06, 2021	472.92	476.04	469.33	474.85	575,892	+0.12(+0.03%)
Jul 02, 2021	477.96	477.96	469.01	474.73	535,687	+4.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.