Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.36	34.72	34.29	34.53	231,851	+0.06(+0.17%)
Dec 30, 2021	34.69	35.16	34.41	34.47	318,293	-0.14(-0.42%)
Dec 29, 2021	34.41	34.78	34.14	34.62	346,162	+0.26(+0.77%)
Dec 28, 2021	33.77	34.53	33.73	34.35	497,384	+0.59(+1.76%)
Dec 27, 2021	33.19	33.81	33.00	33.76	331,774	+0.55(+1.66%)
Dec 23, 2021	33.33	33.67	32.98	33.21	429,061	+0.09(+0.28%)
Dec 22, 2021	32.81	33.17	32.56	33.12	340,794	+0.21(+0.65%)
Dec 21, 2021	32.71	33.28	32.69	32.90	562,353	+0.51(+1.57%)
Dec 20, 2021	32.41	33.02	31.87	32.39	571,283	-0.65(-1.98%)
Dec 17, 2021	34.01	34.11	32.41	33.05	1,926,519	-1.39(-4.05%)
Dec 16, 2021	34.31	35.10	34.07	34.44	412,645	+0.40(+1.18%)
Dec 15, 2021	34.64	34.85	33.97	34.04	597,644	-0.22(-0.64%)
Dec 14, 2021	33.54	34.92	33.32	34.26	535,967	+0.75(+2.23%)
Dec 13, 2021	33.77	34.12	33.09	33.51	482,822	-0.41(-1.20%)
Dec 10, 2021	34.09	34.31	33.71	33.92	356,520	+0.03(+0.07%)
Dec 09, 2021	34.39	34.49	33.80	33.90	370,269	-0.70(-2.04%)
Dec 08, 2021	34.88	35.15	34.38	34.60	358,686	-0.12(-0.34%)
Dec 07, 2021	35.71	35.88	34.50	34.72	394,775	-0.79(-2.22%)
Dec 06, 2021	34.51	35.71	34.45	35.51	448,568	+1.49(+4.37%)
Dec 03, 2021	34.80	35.05	33.92	34.02	317,193	-0.65(-1.89%)
Dec 02, 2021	33.92	35.06	33.84	34.68	345,360	+1.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.