Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.52	34.88	34.44	34.69	230,803	+0.06(+0.17%)
Dec 30, 2021	34.84	35.32	34.56	34.63	316,854	-0.14(-0.42%)
Dec 29, 2021	34.56	34.94	34.30	34.78	344,598	+0.26(+0.77%)
Dec 28, 2021	33.92	34.69	33.88	34.51	495,136	+0.60(+1.76%)
Dec 27, 2021	33.34	33.97	33.15	33.91	330,275	+0.55(+1.66%)
Dec 23, 2021	33.48	33.82	33.13	33.36	427,121	+0.09(+0.28%)
Dec 22, 2021	32.96	33.32	32.71	33.27	339,254	+0.21(+0.65%)
Dec 21, 2021	32.86	33.44	32.84	33.05	559,812	+0.51(+1.57%)
Dec 20, 2021	32.56	33.17	32.01	32.54	568,701	-0.66(-1.98%)
Dec 17, 2021	34.16	34.26	32.56	33.20	1,917,811	-1.40(-4.05%)
Dec 16, 2021	34.47	35.26	34.22	34.60	410,780	+0.40(+1.18%)
Dec 15, 2021	34.79	35.01	34.13	34.20	594,943	-0.22(-0.64%)
Dec 14, 2021	33.69	35.08	33.47	34.42	533,544	+0.75(+2.23%)
Dec 13, 2021	33.92	34.27	33.24	33.67	480,640	-0.41(-1.20%)
Dec 10, 2021	34.25	34.47	33.86	34.08	354,909	+0.03(+0.07%)
Dec 09, 2021	34.55	34.64	33.96	34.05	368,595	-0.71(-2.04%)
Dec 08, 2021	35.04	35.31	34.54	34.76	357,065	-0.12(-0.34%)
Dec 07, 2021	35.88	36.05	34.66	34.88	392,991	-0.79(-2.22%)
Dec 06, 2021	34.66	35.88	34.60	35.67	446,541	+1.49(+4.37%)
Dec 03, 2021	34.96	35.21	34.08	34.18	315,759	-0.66(-1.89%)
Dec 02, 2021	34.08	35.22	33.99	34.84	343,799	+1.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.