Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	15.90	16.32	15.71	15.96	+0.06(+0.38%)
Nov 27, 2013	15.75	16.10	15.21	15.90	+0.22(+1.40%)
Nov 26, 2013	15.65	16.13	15.47	15.68	+0.07(+0.45%)
Nov 25, 2013	15.47	15.75	14.95	15.61	+0.10(+0.64%)
Nov 22, 2013	15.25	15.84	14.76	15.51	+0.27(+1.77%)
Nov 21, 2013	15.14	15.29	14.72	15.24	+0.02(+0.13%)
Nov 20, 2013	15.54	15.55	14.87	15.22	-0.22(-1.42%)
Nov 19, 2013	16.00	16.00	15.34	15.44	-0.51(-3.20%)
Nov 18, 2013	15.60	16.40	15.45	15.95	+0.34(+2.18%)
Nov 15, 2013	15.49	16.10	15.35	15.61	+0.11(+0.71%)
Nov 14, 2013	15.69	15.69	15.31	15.50	-0.77(-4.73%)
Nov 12, 2013	15.12	16.27	14.80	16.27	+1.17(+7.75%)
Nov 11, 2013	15.15	15.30	14.93	15.10	+0.02(+0.13%)
Nov 08, 2013	15.10	15.49	14.61	15.08	+0.07(+0.47%)
Nov 07, 2013	15.13	15.15	14.86	15.01	-0.07(-0.46%)
Nov 06, 2013	15.20	15.44	14.90	15.08	-0.13(-0.85%)
Nov 05, 2013	15.00	15.30	14.69	15.21	+0.02(+0.13%)
Nov 04, 2013	15.40	15.70	15.03	15.19	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.