Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.35	22.48	21.91	21.96	191,472	-0.58(-2.57%)
Mar 30, 2015	22.61	22.69	22.13	22.54	67,989	+0.19(+0.85%)
Mar 27, 2015	22.48	22.77	22.32	22.35	161,320	-0.10(-0.45%)
Mar 26, 2015	23.02	23.39	22.43	22.45	164,137	-0.59(-2.56%)
Mar 25, 2015	23.57	23.59	22.84	23.04	292,773	-0.49(-2.08%)
Mar 24, 2015	22.95	23.78	22.95	23.53	130,035	+0.56(+2.44%)
Mar 23, 2015	22.96	23.24	22.83	22.97	243,569	-0.05(-0.22%)
Mar 20, 2015	23.25	23.34	22.77	23.02	323,994	-0.15(-0.65%)
Mar 19, 2015	22.39	23.36	22.36	23.17	246,868	+0.64(+2.84%)
Mar 18, 2015	21.73	22.60	21.68	22.53	241,784	+0.80(+3.68%)
Mar 17, 2015	21.21	22.06	21.05	21.73	211,923	+0.46(+2.16%)
Mar 16, 2015	20.86	21.37	20.68	21.27	91,876	+0.56(+2.70%)
Mar 13, 2015	20.64	20.88	20.56	20.71	78,971	-0.08(-0.38%)
Mar 12, 2015	21.57	21.71	20.72	20.79	271,344	-0.64(-2.99%)
Mar 11, 2015	22.11	22.12	21.42	21.43	61,596	-0.56(-2.55%)
Mar 10, 2015	21.92	22.41	21.80	21.99	136,798	-0.20(-0.90%)
Mar 09, 2015	21.68	22.43	21.41	22.19	241,684	+0.66(+3.07%)
Mar 06, 2015	22.03	22.03	21.27	21.53	204,264	-0.64(-2.89%)
Mar 05, 2015	22.33	22.40	21.95	22.17	114,654	-0.18(-0.81%)
Mar 04, 2015	22.26	22.68	22.21	22.35	235,141	-0.03(-0.13%)
Mar 03, 2015	23.13	23.13	22.41	22.38	221,715	-0.94(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.