Makemytrip Ltd (NQ: MMYT )

25.59 USD -0.21 (-0.81%)
Official Closing Price Updated: 1:56 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 17.23 19.01 17.07 18.83 252,536 +1.62(+9.41%)
Jul 28, 2016 16.79 17.34 16.79 17.21 159,522 +0.24(+1.41%)
Jul 27, 2016 16.08 17.01 15.64 16.97 109,872 +0.27(+1.62%)
Jul 26, 2016 16.61 16.87 16.40 16.70 124,040 +0.21(+1.27%)
Jul 25, 2016 16.58 16.85 16.47 16.49 47,558 -0.13(-0.78%)
Jul 22, 2016 16.57 16.96 16.47 16.62 117,947 +0.08(+0.48%)
Jul 21, 2016 17.04 17.37 16.45 16.54 130,533 -0.50(-2.93%)
Jul 20, 2016 17.06 17.25 16.84 17.04 65,928 +0.08(+0.47%)
Jul 19, 2016 16.98 17.09 16.78 16.96 80,218 -0.07(-0.41%)
Jul 18, 2016 16.90 17.12 16.67 17.03 129,432 +0.13(+0.77%)
Jul 15, 2016 17.11 17.18 16.67 16.90 218,857 -0.26(-1.52%)
Jul 14, 2016 17.06 17.36 16.54 17.16 151,154 +0.17(+1.00%)
Jul 13, 2016 17.13 17.45 16.88 16.99 97,932 -0.11(-0.64%)
Jul 12, 2016 16.55 17.19 16.50 17.10 213,784 +0.59(+3.57%)
Jul 11, 2016 15.68 16.57 15.68 16.51 169,924 +0.87(+5.56%)
Jul 08, 2016 15.43 15.76 15.38 15.64 151,115 +0.26(+1.69%)
Jul 07, 2016 15.13 15.42 15.04 15.38 123,987 +0.26(+1.72%)
Jul 05, 2016 14.54 15.25 14.41 15.12 232,506 +0.43(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.