Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.17	26.18	24.63	25.85	81,138	+0.72(+2.87%)
Feb 27, 2014	24.64	25.13	22.97	25.13	19,829	+0.21(+0.84%)
Feb 26, 2014	25.23	25.46	24.60	24.92	25,738	-0.41(-1.62%)
Feb 25, 2014	25.34	25.54	25.14	25.33	20,746	+0.00(+0.00%)
Feb 24, 2014	25.40	25.57	25.11	25.33	18,686	+0.03(+0.12%)
Feb 21, 2014	25.23	25.69	24.85	25.30	57,465	+0.20(+0.80%)
Feb 20, 2014	24.32	25.47	24.32	25.10	100,904	+0.64(+2.62%)
Feb 19, 2014	24.18	24.70	24.07	24.46	56,913	-0.02(-0.08%)
Feb 18, 2014	24.37	24.50	23.71	24.48	115,370	-0.23(-0.93%)
Feb 14, 2014	26.00	24.71	24.71	24.71	199,200	-2.04(-7.63%)
Feb 13, 2014	26.66	27.11	26.66	26.75	61,190	+0.09(+0.34%)
Feb 12, 2014	26.93	26.93	26.32	26.66	80,001	+0.00(+0.00%)
Feb 11, 2014	27.25	27.25	26.44	26.66	48,568	-0.43(-1.59%)
Feb 10, 2014	27.30	27.60	26.68	27.09	74,963	-0.50(-1.81%)
Feb 07, 2014	28.26	29.15	27.44	27.59	76,222	-0.19(-0.68%)
Feb 06, 2014	28.23	29.27	27.52	27.78	192,840	-0.54(-1.91%)
Feb 05, 2014	27.90	29.73	27.86	28.32	255,372	+0.07(+0.25%)
Feb 04, 2014	27.01	28.32	26.56	28.25	85,954	+1.39(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.