Makemytrip Ltd (NQ: MMYT )

30.70 +0.87 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.04 25.35 23.80 24.35 864,770 -1.18(-4.62%)
Nov 29, 2021 26.94 27.17 24.90 25.53 812,479 -0.80(-3.04%)
Nov 26, 2021 27.58 27.87 25.66 26.33 380,727 -2.67(-9.21%)
Nov 24, 2021 29.54 29.95 28.53 29.00 533,947 -1.02(-3.40%)
Nov 23, 2021 31.76 31.81 29.87 30.02 451,484 -1.79(-5.63%)
Nov 22, 2021 33.07 33.31 31.76 31.81 355,394 -1.20(-3.62%)
Nov 19, 2021 33.42 33.92 32.77 33.01 459,670 -0.79(-2.33%)
Nov 18, 2021 34.00 33.98 33.55 33.79 253,425 -0.21(-0.61%)
Nov 17, 2021 34.10 34.91 33.55 34.00 1,107,580 -0.14(-0.41%)
Nov 16, 2021 34.02 34.40 33.55 34.14 530,877 +0.12(+0.35%)
Nov 15, 2021 34.02 34.22 33.46 34.02 224,826 +0.44(+1.31%)
Nov 12, 2021 33.00 33.64 33.00 33.58 81,536 +0.51(+1.54%)
Nov 11, 2021 33.11 33.30 32.51 33.07 136,026 +0.20(+0.61%)
Nov 10, 2021 33.90 32.87 550,817 -1.22(-3.58%)
Nov 09, 2021 35.21 35.25 33.63 34.09 366,458 -1.38(-3.89%)
Nov 08, 2021 35.36 36.28 35.18 35.47 392,141 +0.50(+1.43%)
Nov 05, 2021 33.08 35.27 33.00 34.97 604,628 +2.50(+7.70%)
Nov 04, 2021 32.75 33.09 32.44 32.47 166,207 -0.28(-0.85%)
Nov 03, 2021 32.38 33.18 32.16 32.75 349,318 +0.08(+0.24%)
Nov 02, 2021 32.40 34.27 32.26 32.67 423,322 -0.30(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.