Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.82	27.29	25.41	27.19	457,057	+1.42(+5.51%)
Sep 29, 2021	25.84	25.97	25.49	25.77	271,554	-0.04(-0.15%)
Sep 28, 2021	26.16	26.30	25.54	25.81	200,336	-0.38(-1.45%)
Sep 27, 2021	26.22	26.68	25.73	26.19	259,430	-0.11(-0.42%)
Sep 24, 2021	25.86	27.22	25.78	26.30	548,850	+0.26(+1.00%)
Sep 23, 2021	25.18	26.28	24.41	26.04	256,678	+1.03(+4.12%)
Sep 22, 2021	23.98	25.05	23.81	25.01	257,608	+1.28(+5.39%)
Sep 21, 2021	23.97	24.27	23.65	23.73	185,365	-0.22(-0.92%)
Sep 20, 2021	23.58	24.23	22.96	23.95	393,476	-0.21(-0.87%)
Sep 17, 2021	24.50	24.90	24.00	24.16	461,912	-0.22(-0.90%)
Sep 16, 2021	24.86	25.10	24.28	24.38	305,143	-0.44(-1.77%)
Sep 15, 2021	24.80	24.91	24.21	24.82	220,366	-0.04(-0.16%)
Sep 14, 2021	24.92	25.27	24.51	24.86	234,033	-0.08(-0.32%)
Sep 13, 2021	24.97	25.63	24.44	24.94	412,775	+0.24(+0.97%)
Sep 10, 2021	25.63	25.85	24.61	24.70	344,718	-0.72(-2.83%)
Sep 09, 2021	26.00	26.77	25.36	25.42	822,818	-0.58(-2.23%)
Sep 08, 2021	26.63	26.93	25.31	26.00	292,661	-0.66(-2.48%)
Sep 07, 2021	26.27	26.87	26.03	26.66	207,537	+0.39(+1.48%)
Sep 03, 2021	26.45	26.94	25.78	26.27	145,258	-0.25(-0.94%)
Sep 02, 2021	26.69	27.07	26.36	26.52	165,792	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.