Makemytrip Ltd (NQ: MMYT )

29.69 +0.96 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 26.50 28.48 26.50 28.08 434,729 +1.18(+4.39%)
Feb 25, 2022 25.20 27.12 25.68 26.90 400,499 +1.67(+6.62%)
Feb 24, 2022 23.95 25.27 23.10 25.23 407,071 -0.09(-0.36%)
Feb 23, 2022 25.65 26.06 25.30 25.32 180,917 -0.09(-0.35%)
Feb 22, 2022 25.67 26.10 25.21 25.41 247,979 -0.76(-2.90%)
Feb 18, 2022 26.17 0 -0.78(-2.89%)
Feb 17, 2022 27.28 27.87 26.81 26.95 126,520 -0.86(-3.09%)
Feb 16, 2022 27.43 28.20 27.38 27.81 155,426 -0.07(-0.25%)
Feb 15, 2022 26.98 28.27 26.68 27.88 165,487 +1.56(+5.93%)
Feb 14, 2022 26.44 27.19 26.32 26.32 147,437 -0.21(-0.79%)
Feb 11, 2022 28.28 28.29 26.30 26.53 207,241 -1.54(-5.49%)
Feb 10, 2022 27.76 29.20 27.57 28.07 270,347 -0.32(-1.13%)
Feb 09, 2022 28.17 28.73 28.17 28.39 277,161 +0.59(+2.12%)
Feb 08, 2022 27.84 28.19 27.09 27.80 211,678 +0.10(+0.36%)
Feb 07, 2022 26.62 27.87 26.52 27.70 273,258 +1.08(+4.06%)
Feb 04, 2022 25.06 26.92 25.06 26.62 257,531 +1.35(+5.34%)
Feb 03, 2022 25.28 25.27 208,633 -0.63(-2.43%)
Feb 02, 2022 26.38 26.90 25.51 25.90 221,829 -0.70(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.