Makemytrip Ltd (NQ: MMYT )

28.50 -0.43 (-1.49%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 27.12 27.53 26.64 26.83 290,681 -0.41(-1.51%)
Mar 30, 2022 27.23 27.80 26.74 27.24 202,784 -0.51(-1.84%)
Mar 29, 2022 26.85 28.15 26.78 27.75 255,953 +1.58(+6.04%)
Mar 28, 2022 25.64 26.25 25.41 26.17 132,850 +0.42(+1.63%)
Mar 25, 2022 26.65 26.70 25.51 25.75 138,238 -1.13(-4.20%)
Mar 24, 2022 26.56 26.99 26.12 26.88 207,057 +0.36(+1.36%)
Mar 23, 2022 26.19 26.72 25.77 26.52 291,557 +0.00(+0.00%)
Mar 22, 2022 25.40 26.75 25.35 26.52 264,481 +1.17(+4.62%)
Mar 21, 2022 24.63 25.53 24.27 25.35 392,245 +0.01(+0.04%)
Mar 18, 2022 23.55 25.46 23.55 25.34 338,135 +1.71(+7.24%)
Mar 17, 2022 24.83 25.16 23.42 23.63 426,897 -1.67(-6.60%)
Mar 16, 2022 23.75 25.30 23.70 25.30 264,205 +2.61(+11.50%)
Mar 15, 2022 21.26 22.92 21.26 22.69 250,057 +1.69(+8.05%)
Mar 14, 2022 22.02 22.14 21.00 21.00 279,721 -0.98(-4.46%)
Mar 11, 2022 23.17 23.17 21.75 21.98 1,319,030 -0.91(-3.98%)
Mar 10, 2022 22.81 23.62 21.32 22.89 261,879 -0.47(-2.01%)
Mar 09, 2022 22.27 23.64 21.96 23.36 359,826 +2.35(+11.19%)
Mar 08, 2022 20.58 21.41 20.06 21.01 1,171,345 +0.56(+2.74%)
Mar 07, 2022 22.65 22.77 20.25 20.45 466,494 -2.32(-10.19%)
Mar 04, 2022 24.56 24.81 22.58 22.77 466,252 -2.26(-9.03%)
Mar 03, 2022 26.95 27.30 24.69 25.03 326,337 -1.68(-6.29%)
Mar 02, 2022 26.02 26.81 25.20 26.71 289,125 +0.80(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.