Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.47	39.47	39.47	0	-0.52(-1.30%)
Dec 29, 2016	40.51	40.99	39.61	39.99	189,391	-0.59(-1.45%)
Dec 28, 2016	41.25	41.33	40.47	40.58	202,550	-0.58(-1.41%)
Dec 27, 2016	40.53	41.27	40.53	41.16	128,742	+0.19(+0.46%)
Dec 23, 2016		40.97	40.97	40.97	0	+0.10(+0.24%)
Dec 22, 2016	41.00	41.17	40.50	40.87	251,980	-0.08(-0.20%)
Dec 21, 2016	40.70	41.30	40.50	40.95	359,441	+0.28(+0.69%)
Dec 20, 2016	39.36	40.94	39.18	40.67	406,067	+1.34(+3.41%)
Dec 19, 2016	38.31	39.53	38.17	39.33	255,502	+0.90(+2.34%)
Dec 16, 2016	38.76	38.95	38.25	38.43	186,706	-0.34(-0.88%)
Dec 15, 2016	38.47	39.04	38.27	38.77	359,027	+0.36(+0.94%)
Dec 14, 2016	38.01	38.69	37.96	38.41	203,665	-0.05(-0.13%)
Dec 13, 2016	38.09	38.92	37.91	38.46	224,072	+0.31(+0.81%)
Dec 12, 2016	38.53	38.76	37.92	38.15	149,515	-0.60(-1.55%)
Dec 09, 2016	38.92	39.46	38.33	38.75	184,206	+0.05(+0.13%)
Dec 08, 2016	39.41	39.80	38.41	38.70	281,967	-0.64(-1.63%)
Dec 07, 2016	37.33	39.87	37.16	39.34	884,138	+1.90(+5.07%)
Dec 06, 2016	38.00	38.00	37.12	37.44	208,732	-0.35(-0.93%)
Dec 05, 2016	36.70	37.92	36.52	37.79	586,115	+1.28(+3.51%)
Dec 02, 2016	36.30	36.74	36.00	36.51	206,173	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.