Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 93.82 95.25 93.66 94.49 143,332 -0.25(-0.26%)
Apr 27, 2018 95.06 95.57 94.14 94.74 157,013 +0.15(+0.16%)
Apr 26, 2018 94.39 95.25 92.72 94.59 334,531 +0.17(+0.18%)
Apr 25, 2018 94.85 95.74 94.06 94.42 137,734 -0.86(-0.90%)
Apr 24, 2018 97.38 98.26 94.67 95.28 416,440 -1.39(-1.44%)
Apr 23, 2018 97.47 97.57 96.10 96.67 184,546 +0.72(+0.75%)
Apr 20, 2018 96.66 96.66 94.77 95.95 146,868 -0.31(-0.32%)
Apr 19, 2018 95.00 96.61 94.90 96.26 267,631 +0.81(+0.85%)
Apr 18, 2018 95.46 96.18 94.59 95.45 150,723 +0.61(+0.64%)
Apr 17, 2018 96.80 97.46 93.89 94.84 302,442 -0.45(-0.47%)
Apr 16, 2018 94.82 95.66 94.07 95.29 298,057 +1.64(+1.75%)
Apr 13, 2018 94.90 94.90 93.27 93.65 110,590 -0.77(-0.82%)
Apr 12, 2018 93.58 94.81 92.48 94.42 201,024 +0.13(+0.14%)
Apr 11, 2018 94.09 95.47 94.00 94.29 230,767 -0.93(-0.98%)
Apr 10, 2018 94.76 95.78 94.37 95.22 152,396 +0.94(+1.00%)
Apr 09, 2018 93.85 95.20 92.62 94.28 219,186 +0.69(+0.74%)
Apr 06, 2018 92.79 94.72 92.62 93.59 162,978 -0.55(-0.58%)
Apr 05, 2018 95.53 95.80 93.00 94.14 240,271 -0.51(-0.54%)
Apr 04, 2018 90.13 95.09 90.13 94.65 330,167 +3.03(+3.31%)
Apr 03, 2018 91.56 92.54 90.26 91.62 146,903 +0.73(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.