Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.92	61.37	59.60	60.81	510,132	+1.07(+1.79%)
Jun 29, 2011	60.00	61.50	59.00	59.74	955,485	+0.19(+0.32%)
Jun 28, 2011	58.11	59.96	57.05	59.55	821,618	+2.28(+3.98%)
Jun 27, 2011	54.41	57.63	54.10	57.27	1,061,573	+3.51(+6.53%)
Jun 24, 2011	52.98	54.42	52.61	53.76	584,751	+0.64(+1.20%)
Jun 23, 2011	51.53	53.65	50.10	53.12	1,353,330	+0.49(+0.93%)
Jun 22, 2011	52.84	53.87	52.51	52.63	448,509	-0.30(-0.57%)
Jun 21, 2011	53.85	54.98	52.51	52.93	894,541	-0.06(-0.11%)
Jun 20, 2011	50.94	53.03	50.55	52.99	1,235,157	+1.54(+2.99%)
Jun 17, 2011	55.04	55.50	51.39	51.45	734,885	-3.07(-5.63%)
Jun 16, 2011	54.21	55.49	52.26	54.52	836,235	-0.10(-0.18%)
Jun 15, 2011	53.36	54.82	52.76	54.62	822,025	+0.07(+0.13%)
Jun 14, 2011	54.01	56.17	52.65	54.55	1,831,048	+1.96(+3.73%)
Jun 13, 2011	58.64	58.87	52.38	52.59	2,405,549	-4.77(-8.32%)
Jun 10, 2011	59.63	59.96	56.25	57.36	1,137,714	-2.34(-3.92%)
Jun 09, 2011	59.19	61.12	58.80	59.70	1,017,485	+0.84(+1.43%)
Jun 08, 2011	61.54	63.20	58.56	58.86	1,592,841	-2.21(-3.62%)
Jun 07, 2011	58.13	61.70	58.13	61.07	1,964,771	+3.69(+6.43%)
Jun 06, 2011	57.47	59.63	56.39	57.38	1,160,752	+0.99(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.