Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	63.54	63.99	61.78	62.49	0	-1.10(-1.73%)
Aug 29, 2013	63.90	64.66	63.22	63.59	0	+0.05(+0.08%)
Aug 28, 2013	63.34	64.73	63.05	63.54	494,684	+0.20(+0.32%)
Aug 27, 2013	65.85	67.26	62.65	63.34	1,328,428	-4.05(-6.01%)
Aug 26, 2013	65.62	68.20	65.22	67.39	0	+2.33(+3.58%)
Aug 23, 2013	64.04	66.25	63.50	65.06	0	+1.18(+1.85%)
Aug 22, 2013	64.09	64.49	63.13	63.88	308,208	+0.27(+0.42%)
Aug 21, 2013	65.11	65.86	63.31	63.61	901,620	-0.35(-0.55%)
Aug 20, 2013	61.86	64.40	61.86	63.96	0	+2.30(+3.73%)
Aug 19, 2013	62.46	63.48	61.40	61.66	0	-0.74(-1.19%)
Aug 16, 2013	63.25	64.00	62.34	62.40	0	-1.15(-1.81%)
Aug 15, 2013	63.67	64.41	62.99	63.55	586,726	-0.57(-0.89%)
Aug 14, 2013	64.60	65.46	64.01	64.12	406,022	-0.61(-0.94%)
Aug 13, 2013	65.76	65.76	64.50	64.73	512,026	-0.69(-1.05%)
Aug 12, 2013	64.53	65.81	63.63	65.42	733,288	+0.98(+1.52%)
Aug 09, 2013	61.57	64.94	61.57	64.44	945,571	+1.97(+3.15%)
Aug 08, 2013	63.17	63.85	61.40	62.47	1,179,710	-0.18(-0.29%)
Aug 07, 2013	65.00	65.20	61.53	62.65	1,548,579	-2.44(-3.75%)
Aug 06, 2013	65.18	66.23	64.10	65.09	934,967	-0.10(-0.15%)
Aug 05, 2013	65.37	65.63	64.05	65.19	904,759	-0.44(-0.67%)
Aug 02, 2013	65.71	66.50	64.90	65.63	878,056	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.