Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.87	24.25	23.62	24.05	267,881	+0.22(+0.92%)
Jul 28, 2016	24.13	24.18	23.41	23.83	212,469	-0.18(-0.75%)
Jul 27, 2016	24.01	24.18	23.69	24.01	188,526	+0.23(+0.97%)
Jul 26, 2016	24.20	24.38	23.70	23.78	421,579	-0.36(-1.49%)
Jul 25, 2016	24.25	24.36	23.99	24.14	103,934	-0.02(-0.08%)
Jul 22, 2016	23.86	24.27	23.75	24.16	133,855	+0.25(+1.05%)
Jul 21, 2016	24.03	24.36	23.83	23.91	167,620	-0.20(-0.83%)
Jul 20, 2016	23.85	24.57	23.75	24.11	527,317	+0.32(+1.35%)
Jul 19, 2016	23.61	23.88	23.20	23.79	450,030	+0.24(+1.02%)
Jul 18, 2016	23.61	23.80	23.46	23.55	230,176	-0.21(-0.88%)
Jul 15, 2016	23.76	24.10	23.58	23.76	464,217	+0.13(+0.55%)
Jul 14, 2016	23.50	24.09	23.50	23.63	276,322	+0.07(+0.30%)
Jul 13, 2016	23.19	23.66	23.05	23.56	204,620	+0.45(+1.95%)
Jul 12, 2016	23.52	23.69	23.07	23.11	195,006	-0.48(-2.03%)
Jul 11, 2016	23.44	23.75	23.10	23.59	277,535	+0.24(+1.03%)
Jul 08, 2016	22.47	24.00	22.30	23.35	893,544	+1.05(+4.71%)
Jul 07, 2016	21.24	22.74	21.12	22.30	504,505	+1.13(+5.34%)
Jul 05, 2016	21.23	21.52	21.12	21.17	255,134	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.