Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.34	41.65	41.27	41.55	21,582	+0.21(+0.50%)
Jan 30, 2019	40.98	41.55	40.85	41.34	29,507	+0.51(+1.26%)
Jan 29, 2019	41.36	42.58	40.82	40.83	24,840	-1.80(-4.23%)
Jan 28, 2019	41.85	42.85	41.75	42.64	47,151	+0.25(+0.58%)
Jan 25, 2019	41.36	42.59	41.35	42.39	41,397	+1.25(+3.04%)
Jan 24, 2019	40.94	41.77	40.43	41.14	75,315	+0.21(+0.51%)
Jan 23, 2019	40.82	41.11	39.52	40.93	65,776	+0.34(+0.85%)
Jan 22, 2019	40.05	41.20	39.71	40.59	111,199	+0.30(+0.73%)
Jan 18, 2019	40.39	40.41	39.99	40.29	58,950	+0.16(+0.39%)
Jan 17, 2019	40.29	40.87	39.99	40.13	36,380	-0.26(-0.63%)
Jan 16, 2019	40.35	40.60	40.09	40.39	18,352	+0.11(+0.27%)
Jan 15, 2019	39.82	41.41	39.82	40.28	29,746	+0.47(+1.19%)
Jan 14, 2019	40.14	40.96	39.78	39.81	19,175	-0.69(-1.70%)
Jan 11, 2019	40.05	40.52	39.94	40.50	52,659	+0.27(+0.66%)
Jan 10, 2019	39.44	40.41	39.22	40.23	48,628	+0.38(+0.96%)
Jan 09, 2019	40.36	40.63	39.61	39.85	45,221	-0.45(-1.12%)
Jan 08, 2019	40.75	40.75	40.13	40.30	62,001	-0.21(-0.51%)
Jan 07, 2019	39.74	40.74	39.46	40.51	69,562	+0.77(+1.93%)
Jan 04, 2019	38.84	40.31	38.84	39.74	51,848	+1.32(+3.44%)
Jan 03, 2019	38.56	38.98	38.10	38.42	71,541	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.