Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.89	42.30	41.71	41.74	44,899	+0.35(+0.86%)
Oct 30, 2018	40.68	41.66	40.68	41.39	37,196	+0.69(+1.69%)
Oct 29, 2018	41.43	42.33	40.38	40.70	59,731	-0.03(-0.07%)
Oct 26, 2018	40.59	41.46	40.24	40.73	54,278	-0.64(-1.55%)
Oct 25, 2018	41.46	41.81	41.22	41.37	38,274	+0.26(+0.62%)
Oct 24, 2018	43.21	43.42	40.98	41.11	69,269	-2.13(-4.94%)
Oct 23, 2018	43.22	43.64	42.49	43.25	56,088	-0.60(-1.37%)
Oct 22, 2018	44.31	44.81	43.69	43.85	40,133	-0.47(-1.07%)
Oct 19, 2018	45.51	45.51	44.08	44.32	39,337	-0.91(-2.02%)
Oct 18, 2018	46.55	46.62	45.20	45.24	39,347	-1.54(-3.30%)
Oct 17, 2018	46.78	46.88	46.19	46.78	52,701	+0.02(+0.04%)
Oct 16, 2018	45.91	47.25	45.87	46.76	57,560	+1.13(+2.48%)
Oct 15, 2018	46.21	46.59	44.43	45.63	51,729	-0.56(-1.21%)
Oct 12, 2018	46.68	47.49	45.90	46.19	96,055	+0.20(+0.43%)
Oct 11, 2018	46.93	48.25	45.55	45.99	130,156	-1.03(-2.20%)
Oct 10, 2018	49.95	49.95	46.84	47.03	106,362	-3.01(-6.02%)
Oct 09, 2018	50.88	51.52	49.81	50.04	77,864	-1.02(-2.00%)
Oct 08, 2018	52.81	52.81	50.92	51.06	57,525	-1.57(-2.99%)
Oct 05, 2018	53.53	53.57	52.15	52.63	42,386	-0.68(-1.27%)
Oct 04, 2018	53.93	53.93	52.80	53.31	75,650	-0.83(-1.53%)
Oct 03, 2018	54.53	54.53	53.58	54.14	29,413	-0.31(-0.58%)
Oct 02, 2018	56.14	56.14	54.17	54.45	53,182	-1.65(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.