Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.37	42.37	41.49	41.84	33,400	-0.94(-2.20%)
Oct 29, 2020	42.20	43.03	42.00	42.78	28,060	+0.73(+1.74%)
Oct 28, 2020	42.76	42.76	41.64	42.05	26,862	-1.58(-3.62%)
Oct 27, 2020	43.65	44.56	43.38	43.63	31,115	-0.05(-0.11%)
Oct 26, 2020	44.73	44.82	43.06	43.68	27,010	-1.61(-3.55%)
Oct 23, 2020	44.15	45.29	44.15	45.29	22,600	+1.14(+2.58%)
Oct 22, 2020	43.65	44.16	43.22	44.15	26,779	+0.65(+1.49%)
Oct 21, 2020	43.30	44.21	43.05	43.50	36,445	-0.07(-0.16%)
Oct 20, 2020	44.00	44.03	42.66	43.57	19,231	-0.30(-0.68%)
Oct 19, 2020	44.87	45.16	43.73	43.87	22,751	-0.33(-0.75%)
Oct 16, 2020	43.81	44.43	43.55	44.20	28,000	+0.16(+0.36%)
Oct 15, 2020	42.76	44.24	41.96	44.04	30,320	+0.36(+0.82%)
Oct 14, 2020	44.69	44.69	43.51	43.68	18,763	-1.26(-2.80%)
Oct 13, 2020	45.69	45.97	44.79	44.94	29,695	-0.52(-1.14%)
Oct 12, 2020	45.25	45.54	44.65	45.46	28,144	+0.48(+1.07%)
Oct 09, 2020	44.94	45.19	43.96	44.98	18,900	+0.52(+1.17%)
Oct 08, 2020	43.99	44.58	43.23	44.46	30,112	+0.89(+2.04%)
Oct 07, 2020	43.95	43.95	43.14	43.57	23,426	+0.48(+1.10%)
Oct 06, 2020	42.80	43.83	42.73	43.09	34,721	+0.66(+1.54%)
Oct 05, 2020	42.65	42.84	42.24	42.44	20,388	+0.32(+0.76%)
Oct 02, 2020	42.19	42.99	41.99	42.12	21,000	-0.83(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.