Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.27 23.96 23.15 23.21 78,102 -0.14(-0.60%)
Nov 27, 2015 23.24 24.25 23.20 23.35 53,316 +0.04(+0.17%)
Nov 25, 2015 22.85 23.31 23.31 23.31 236,600 -2.69(-10.35%)
Nov 24, 2015 25.68 26.06 25.65 26.00 26,213 +0.07(+0.27%)
Nov 23, 2015 26.00 26.55 25.60 25.93 82,922 -0.13(-0.50%)
Nov 20, 2015 25.97 26.46 25.65 26.06 39,504 +0.26(+1.01%)
Nov 19, 2015 25.75 26.14 25.24 25.80 53,058 +0.11(+0.43%)
Nov 18, 2015 25.47 26.06 24.92 25.69 78,934 +0.30(+1.18%)
Nov 17, 2015 25.38 25.77 25.03 25.39 64,252 -0.11(-0.43%)
Nov 16, 2015 25.97 25.97 24.67 25.50 83,491 -0.04(-0.16%)
Nov 13, 2015 25.68 25.79 25.02 25.54 89,023 -0.42(-1.62%)
Nov 12, 2015 25.70 26.30 25.38 25.96 71,851 -0.12(-0.46%)
Nov 11, 2015 26.22 26.55 25.82 26.08 45,045 -0.22(-0.84%)
Nov 10, 2015 26.21 26.75 26.02 26.30 45,844 -0.16(-0.60%)
Nov 09, 2015 26.51 26.89 26.08 26.46 32,486 -0.20(-0.75%)
Nov 06, 2015 26.57 27.04 26.26 26.66 176,237 +0.31(+1.18%)
Nov 05, 2015 26.75 26.78 26.09 26.35 24,836 -0.31(-1.16%)
Nov 04, 2015 26.16 26.82 26.15 26.66 39,982 +0.46(+1.74%)
Nov 03, 2015 25.63 26.42 25.43 26.20 44,006 +0.44(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.