Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.27	23.96	23.15	23.21	78,102	-0.14(-0.60%)
Nov 27, 2015	23.24	24.25	23.20	23.35	53,316	+0.04(+0.17%)
Nov 25, 2015	22.85	23.31	23.31	23.31	236,600	-2.69(-10.35%)
Nov 24, 2015	25.68	26.06	25.65	26.00	26,213	+0.07(+0.27%)
Nov 23, 2015	26.00	26.55	25.60	25.93	82,922	-0.13(-0.50%)
Nov 20, 2015	25.97	26.46	25.65	26.06	39,504	+0.26(+1.01%)
Nov 19, 2015	25.75	26.14	25.24	25.80	53,058	+0.11(+0.43%)
Nov 18, 2015	25.47	26.06	24.92	25.69	78,934	+0.30(+1.18%)
Nov 17, 2015	25.38	25.77	25.03	25.39	64,252	-0.11(-0.43%)
Nov 16, 2015	25.97	25.97	24.67	25.50	83,491	-0.04(-0.16%)
Nov 13, 2015	25.68	25.79	25.02	25.54	89,023	-0.42(-1.62%)
Nov 12, 2015	25.70	26.30	25.38	25.96	71,851	-0.12(-0.46%)
Nov 11, 2015	26.22	26.55	25.82	26.08	45,045	-0.22(-0.84%)
Nov 10, 2015	26.21	26.75	26.02	26.30	45,844	-0.16(-0.60%)
Nov 09, 2015	26.51	26.89	26.08	26.46	32,486	-0.20(-0.75%)
Nov 06, 2015	26.57	27.04	26.26	26.66	176,237	+0.31(+1.18%)
Nov 05, 2015	26.75	26.78	26.09	26.35	24,836	-0.31(-1.16%)
Nov 04, 2015	26.16	26.82	26.15	26.66	39,982	+0.46(+1.74%)
Nov 03, 2015	25.63	26.42	25.43	26.20	44,006	+0.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.