FinancialContent is the trusted provider of stock market information to the media industry.
Qad Inc (NQ: QADA)
48.14 USD  -0.16 (-0.33%)
Streaming Delayed Price  /  Updated: 10:15 AM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 50.75 51.34 50.61 51.11 42,700 +0.09(+0.18%)
Nov 27, 2019 50.34 53.89 47.14 51.02 84,300 +0.90(+1.80%)
Nov 26, 2019 50.16 50.98 49.85 50.12 145,971 +0.12(+0.24%)
Nov 25, 2019 48.24 50.26 48.24 50.00 76,341 +2.00(+4.17%)
Nov 22, 2019 48.16 48.69 47.90 48.00 50,000 -0.12(-0.25%)
Nov 21, 2019 48.29 48.58 47.82 48.12 97,794 -0.09(-0.19%)
Nov 20, 2019 48.05 48.75 47.59 48.21 135,246 -0.02(-0.04%)
Nov 19, 2019 48.61 48.74 48.13 48.23 52,762 -0.33(-0.68%)
Nov 18, 2019 48.84 48.93 47.87 48.56 43,306 -0.26(-0.53%)
Nov 15, 2019 48.92 49.29 48.00 48.82 36,600 +0.11(+0.23%)
Nov 14, 2019 48.19 48.99 48.03 48.71 45,576 +0.53(+1.10%)
Nov 13, 2019 47.90 48.51 47.88 48.18 39,683 +0.12(+0.25%)
Nov 12, 2019 48.20 48.38 48.00 48.06 20,492 -0.05(-0.10%)
Nov 11, 2019 47.93 48.68 47.88 48.11 66,155 +0.01(+0.02%)
Nov 08, 2019 48.05 48.36 47.62 48.10 20,600 +0.00(+0.00%)
Nov 07, 2019 48.27 48.41 47.88 48.10 28,848 +0.10(+0.21%)
Nov 06, 2019 48.02 48.35 47.85 48.00 27,156 -0.15(-0.31%)
Nov 05, 2019 48.04 48.36 47.46 48.15 142,586 +0.29(+0.61%)
Nov 04, 2019 47.78 48.01 47.50 47.86 25,970 +0.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.