Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.19	23.02	22.11	22.94	102,093	+0.59(+2.63%)
Mar 30, 2015	22.70	22.99	22.10	22.35	75,180	-0.31(-1.38%)
Mar 27, 2015	22.58	22.90	22.37	22.67	48,952	-0.01(-0.04%)
Mar 26, 2015	22.44	23.04	22.09	22.68	70,847	+0.07(+0.29%)
Mar 25, 2015	23.30	23.54	22.59	22.61	79,029	-0.75(-3.21%)
Mar 24, 2015	23.41	23.72	23.31	23.36	64,507	-0.18(-0.77%)
Mar 23, 2015	23.55	23.70	23.34	23.54	78,957	-0.07(-0.28%)
Mar 20, 2015	23.85	23.87	23.58	23.61	134,694	-0.09(-0.36%)
Mar 19, 2015	23.64	23.83	23.47	23.69	102,465	-0.04(-0.16%)
Mar 18, 2015	23.97	24.04	23.61	23.73	125,585	-0.24(-0.99%)
Mar 17, 2015	23.28	24.39	23.12	23.97	150,451	+0.66(+2.85%)
Mar 16, 2015	24.05	24.62	23.10	23.30	165,792	-0.27(-1.17%)
Mar 13, 2015	21.71	23.94	21.32	23.58	280,644	+3.20(+15.73%)
Mar 12, 2015	20.45	20.56	19.94	20.37	110,268	+0.17(+0.84%)
Mar 11, 2015	20.24	20.24	20.10	20.20	75,854	-0.07(-0.33%)
Mar 10, 2015	20.30	20.55	20.23	20.27	34,868	-0.31(-1.52%)
Mar 09, 2015	20.48	20.59	20.48	20.58	53,784	+0.08(+0.37%)
Mar 06, 2015	20.38	20.56	20.27	20.51	41,705	-0.04(-0.18%)
Mar 05, 2015	20.14	21.42	20.13	20.54	46,353	+0.40(+1.98%)
Mar 04, 2015	20.17	20.39	19.74	20.15	91,553	-0.16(-0.79%)
Mar 03, 2015	20.52	21.41	20.25	20.31	118,775	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.