Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.80	40.24	38.53	39.93	62,245	-0.10(-0.25%)
Mar 30, 2020	38.81	40.12	38.09	40.03	49,300	+1.96(+5.15%)
Mar 27, 2020	38.65	40.17	38.02	38.07	39,100	-2.56(-6.30%)
Mar 26, 2020	39.26	40.68	38.47	40.63	60,068	+2.52(+6.61%)
Mar 25, 2020	36.94	38.84	36.12	38.11	76,894	+1.01(+2.72%)
Mar 24, 2020	34.43	37.14	34.06	37.10	89,759	+3.69(+11.04%)
Mar 23, 2020	32.48	33.53	31.39	33.41	161,662	+1.56(+4.90%)
Mar 20, 2020	31.43	33.82	30.31	31.85	192,200	+0.10(+0.31%)
Mar 19, 2020	29.15	33.04	28.21	31.75	173,635	+1.44(+4.75%)
Mar 18, 2020	32.95	33.96	29.06	30.31	56,967	-4.37(-12.60%)
Mar 17, 2020	33.61	35.73	32.02	34.68	137,357	+1.57(+4.74%)
Mar 16, 2020	32.86	36.72	32.50	33.11	62,401	-3.11(-8.59%)
Mar 13, 2020	36.35	36.35	32.55	36.22	47,500	+1.24(+3.54%)
Mar 12, 2020	38.55	38.68	34.98	34.98	53,157	-5.76(-14.14%)
Mar 11, 2020	41.98	41.98	39.82	40.74	29,658	-2.08(-4.86%)
Mar 10, 2020	43.89	43.89	41.32	42.82	80,193	-0.14(-0.33%)
Mar 09, 2020	45.91	48.15	42.74	42.96	35,302	-5.03(-10.48%)
Mar 06, 2020	47.30	48.48	47.26	47.99	69,300	-0.49(-1.01%)
Mar 05, 2020	49.00	49.80	47.40	48.48	42,617	-1.17(-2.36%)
Mar 04, 2020	49.72	52.00	48.02	49.65	72,846	+0.33(+0.67%)
Mar 03, 2020	49.70	50.00	47.51	49.32	51,789	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.