Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.04	11.29	10.92	10.92	9,239	-0.24(-2.15%)
Apr 28, 2011	11.30	11.30	11.11	11.16	4,924	-0.05(-0.45%)
Apr 27, 2011	11.03	11.23	11.02	11.21	4,634	+0.22(+2.00%)
Apr 26, 2011	11.19	11.20	10.95	10.99	12,267	-0.11(-0.99%)
Apr 25, 2011	11.11	11.23	10.86	11.10	3,613	-0.10(-0.89%)
Apr 21, 2011	10.99	11.20	10.64	11.20	6,056	+0.25(+2.28%)
Apr 20, 2011	10.94	11.05	10.90	10.95	5,142	+0.12(+1.11%)
Apr 19, 2011	10.90	10.90	10.80	10.83	13,978	+0.00(+0.00%)
Apr 18, 2011	10.84	10.90	10.51	10.83	10,530	-0.18(-1.63%)
Apr 15, 2011	10.91	11.05	10.75	11.01	23,522	+0.12(+1.10%)
Apr 14, 2011	10.82	11.11	10.34	10.89	19,279	-0.04(-0.37%)
Apr 13, 2011	11.25	11.25	10.87	10.93	9,479	+0.42(+4.00%)
Apr 12, 2011	11.43	11.43	10.50	10.51	13,702	-0.24(-2.23%)
Apr 11, 2011	10.95	11.00	10.75	10.75	23,213	-0.32(-2.89%)
Apr 08, 2011	11.07	11.25	10.87	11.07	7,487	+0.02(+0.18%)
Apr 07, 2011	10.32	11.10	10.32	11.05	45,349	+0.30(+2.79%)
Apr 06, 2011	10.89	10.89	10.64	10.75	44,881	+0.17(+1.61%)
Apr 05, 2011	10.24	10.95	10.24	10.58	4,119	+0.33(+3.22%)
Apr 04, 2011	10.60	10.60	10.15	10.25	13,400	-0.26(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.