Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.20	44.20	42.14	42.32	71,853	-2.90(-6.41%)
Apr 29, 2020	44.60	46.34	43.45	45.22	131,747	+1.77(+4.07%)
Apr 28, 2020	43.99	44.18	43.02	43.45	32,416	+0.01(+0.02%)
Apr 27, 2020	42.60	44.00	42.60	43.44	31,696	+1.36(+3.23%)
Apr 24, 2020	41.68	42.59	41.19	42.08	37,300	+0.29(+0.69%)
Apr 23, 2020	42.00	42.70	41.28	41.79	31,709	-0.15(-0.36%)
Apr 22, 2020	40.94	42.21	40.27	41.94	38,445	+1.77(+4.41%)
Apr 21, 2020	39.56	41.15	38.25	40.17	66,037	-0.65(-1.59%)
Apr 20, 2020	38.81	41.50	38.81	40.82	77,122	+0.96(+2.41%)
Apr 17, 2020	39.97	41.02	39.32	39.86	57,200	+0.67(+1.71%)
Apr 16, 2020	39.46	40.58	38.18	39.19	54,315	-1.24(-3.07%)
Apr 15, 2020	41.05	43.00	40.18	40.43	48,950	-2.09(-4.92%)
Apr 14, 2020	43.26	43.35	42.30	42.52	49,941	+0.25(+0.59%)
Apr 13, 2020	41.80	42.65	41.53	42.27	27,529	-0.13(-0.31%)
Apr 09, 2020	43.57	43.93	41.63	42.40	61,200	-0.02(-0.05%)
Apr 08, 2020	43.33	43.44	40.15	42.42	55,044	+0.17(+0.40%)
Apr 07, 2020	42.76	45.99	41.63	42.25	143,428	+0.15(+0.36%)
Apr 06, 2020	39.27	42.46	39.27	42.10	71,814	+3.91(+10.24%)
Apr 03, 2020	38.64	39.12	37.20	38.19	39,500	-0.72(-1.85%)
Apr 02, 2020	37.08	38.91	37.08	38.91	93,893	+1.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.