Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.61	11.93	11.45	11.46	0	-0.20(-1.75%)
Aug 29, 2013	11.64	11.90	11.63	11.66	0	+0.31(+2.77%)
Aug 28, 2013	11.10	11.46	11.05	11.35	0	+0.53(+4.88%)
Aug 27, 2013	10.92	11.04	10.78	10.82	9,119	-0.24(-2.18%)
Aug 26, 2013	11.06	11.11	10.87	11.06	0	+0.03(+0.25%)
Aug 23, 2013	10.99	11.07	10.88	11.03	0	-0.04(-0.33%)
Aug 22, 2013	10.80	11.10	10.80	11.07	6,798	+0.27(+2.49%)
Aug 21, 2013	10.99	10.99	10.80	10.80	0	-0.25(-2.26%)
Aug 20, 2013	10.74	11.08	10.74	11.05	0	+0.35(+3.29%)
Aug 19, 2013	10.94	11.11	10.69	10.70	10,545	-0.27(-2.45%)
Aug 16, 2013	10.97	11.08	10.97	10.97	0	-0.06(-0.50%)
Aug 15, 2013	11.30	11.34	11.00	11.02	12,284	-0.46(-4.03%)
Aug 14, 2013	11.49	11.55	11.44	11.49	3,844	-0.05(-0.40%)
Aug 13, 2013	11.51	11.64	11.47	11.53	6,444	-0.01(-0.08%)
Aug 12, 2013	11.52	11.57	11.49	11.54	2,338	-0.11(-0.95%)
Aug 09, 2013	11.67	11.68	11.54	11.65	1,293	+0.12(+1.04%)
Aug 08, 2013	11.75	11.82	11.50	11.53	11,136	-0.18(-1.50%)
Aug 07, 2013	11.66	11.74	11.62	11.71	3,825	-0.07(-0.63%)
Aug 06, 2013	11.83	11.91	11.76	11.78	7,652	-0.22(-1.85%)
Aug 05, 2013	11.83	12.12	11.83	12.00	4,492	-0.07(-0.61%)
Aug 02, 2013	11.98	12.14	11.85	12.08	5,090	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.