Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.440 7.460 7.439 7.450 79,746 +0.00(+0.00%)
Mar 30, 2016 7.460 7.460 7.440 7.450 23,912 +0.01(+0.13%)
Mar 29, 2016 7.430 7.460 7.430 7.440 30,905 +0.00(+0.00%)
Mar 28, 2016 7.410 7.460 7.410 7.440 49,423 +0.03(+0.40%)
Mar 24, 2016 7.410 7.410 7.410 0 +0.02(+0.27%)
Mar 23, 2016 7.390 7.410 7.360 7.390 106,694 +0.01(+0.14%)
Mar 22, 2016 7.390 7.400 7.350 7.380 21,472 +0.00(+0.00%)
Mar 21, 2016 7.360 7.400 7.350 7.380 39,959 +0.02(+0.27%)
Mar 18, 2016 7.360 7.370 7.350 7.360 90,134 +0.00(+0.00%)
Mar 17, 2016 7.360 7.372 7.350 7.360 43,900 -0.01(-0.14%)
Mar 16, 2016 7.370 7.370 7.340 7.370 97,874 +0.00(+0.00%)
Mar 15, 2016 7.380 7.390 7.350 7.370 49,029 -0.01(-0.14%)
Mar 14, 2016 7.380 7.400 7.370 7.380 71,885 +0.00(+0.00%)
Mar 11, 2016 7.390 7.400 7.370 7.380 17,433 +0.00(+0.00%)
Mar 10, 2016 7.360 7.410 7.350 7.380 141,295 +0.02(+0.27%)
Mar 09, 2016 7.330 7.380 7.320 7.360 161,024 +0.04(+0.62%)
Mar 08, 2016 7.310 7.320 7.290 7.315 79,847 +0.02(+0.21%)
Mar 07, 2016 7.270 7.310 7.260 7.300 118,738 +0.04(+0.55%)
Mar 04, 2016 7.260 7.300 7.260 7.260 156,314 +0.00(+0.00%)
Mar 03, 2016 7.250 7.270 7.250 7.260 96,876 +0.01(+0.14%)
Mar 02, 2016 7.260 7.320 7.250 7.250 194,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.