Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.79 13.90 12.70 13.85 227,400 +0.44(+3.28%)
Apr 29, 2002 13.40 13.87 13.25 13.41 223,100 +0.08(+0.60%)
Apr 26, 2002 14.25 14.70 13.00 13.33 216,400 -0.76(-5.39%)
Apr 25, 2002 13.99 14.25 13.73 14.09 366,300 +0.78(+5.86%)
Apr 24, 2002 13.95 14.00 13.20 13.31 197,200 -0.06(-0.46%)
Apr 23, 2002 14.05 14.17 13.37 13.37 160,600 -0.63(-4.49%)
Apr 22, 2002 15.75 15.75 13.95 14.00 847,400 +0.05(+0.36%)
Apr 19, 2002 12.86 14.05 12.65 13.95 952,800 +1.45(+11.60%)
Apr 18, 2002 12.50 12.75 12.25 12.50 264,900 -0.10(-0.79%)
Apr 17, 2002 13.10 13.10 12.06 12.60 387,400 -0.40(-3.08%)
Apr 16, 2002 11.01 13.06 10.82 13.00 1,070,700 +2.65(+25.60%)
Apr 15, 2002 10.31 10.40 10.20 10.35 61,100 -0.02(-0.19%)
Apr 12, 2002 10.36 10.50 10.15 10.37 84,000 +0.27(+2.67%)
Apr 11, 2002 10.14 10.14 9.950 10.10 169,200 +0.00(+0.00%)
Apr 10, 2002 10.04 10.25 10.04 10.10 288,500 +0.20(+2.02%)
Apr 09, 2002 9.440 9.950 9.410 9.900 335,500 +0.60(+6.45%)
Apr 08, 2002 9.000 9.390 8.910 9.300 483,700 +0.25(+2.76%)
Apr 05, 2002 9.140 9.350 8.950 9.050 199,900 -0.07(-0.77%)
Apr 04, 2002 8.900 9.150 8.800 9.120 255,500 +0.12(+1.33%)
Apr 03, 2002 9.580 9.580 8.740 9.000 284,000 -0.46(-4.86%)
Apr 02, 2002 10.50 10.58 9.200 9.460 351,900 -1.04(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.