Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.480 8.790 8.230 8.700 77,200 +0.20(+2.34%)
Mar 28, 2003 8.420 8.640 8.420 8.501 28,900 +0.06(+0.72%)
Mar 27, 2003 8.250 8.550 8.210 8.440 16,450,000 +0.17(+2.06%)
Mar 26, 2003 8.500 8.590 8.260 8.270 62,800 -0.33(-3.84%)
Mar 25, 2003 8.600 8.720 8.500 8.600 84,300 +0.00(+0.00%)
Mar 24, 2003 8.670 8.700 8.370 8.600 94,570 -0.05(-0.58%)
Mar 21, 2003 8.700 8.750 8.610 8.650 140,800 +0.02(+0.23%)
Mar 20, 2003 8.750 9.000 8.620 8.630 109,200 -0.13(-1.48%)
Mar 19, 2003 8.880 8.880 8.750 8.760 72,550 -0.09(-1.02%)
Mar 18, 2003 9.000 9.000 8.760 8.850 53,630 -0.09(-0.96%)
Mar 17, 2003 9.180 9.180 8.900 8.936 73,965 -0.24(-2.66%)
Mar 14, 2003 9.150 9.200 9.050 9.180 14,600 +0.03(+0.33%)
Mar 13, 2003 8.900 9.220 8.900 9.150 22,100 +0.25(+2.81%)
Mar 12, 2003 9.050 9.200 8.900 8.900 51,400 -0.10(-1.11%)
Mar 11, 2003 8.870 9.050 8.870 9.000 17,200 +0.08(+0.90%)
Mar 10, 2003 8.930 9.090 8.900 8.920 20,400 -0.08(-0.89%)
Mar 07, 2003 9.020 9.140 8.900 9.000 47,100 -0.06(-0.66%)
Mar 06, 2003 9.170 9.280 9.000 9.060 21,300 -0.09(-0.98%)
Mar 05, 2003 9.530 9.530 9.010 9.150 55,100 -0.33(-3.48%)
Mar 04, 2003 9.300 9.830 9.300 9.480 61,400 +0.27(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.