Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.79 15.84 15.08 15.09 231,523 -0.90(-5.63%)
Sep 29, 2011 16.80 16.83 15.75 15.99 66,436 -0.50(-3.03%)
Sep 28, 2011 16.86 16.95 16.36 16.49 33,334 -0.39(-2.31%)
Sep 27, 2011 16.00 17.23 16.00 16.88 175,965 +1.21(+7.72%)
Sep 26, 2011 15.73 15.81 15.33 15.67 66,009 +0.06(+0.38%)
Sep 23, 2011 15.81 16.00 15.45 15.61 48,968 -0.28(-1.76%)
Sep 22, 2011 15.79 16.01 15.78 15.89 31,725 -0.41(-2.52%)
Sep 21, 2011 16.34 16.75 16.30 16.30 36,283 -0.18(-1.09%)
Sep 20, 2011 16.04 16.78 16.04 16.48 47,051 +0.41(+2.55%)
Sep 19, 2011 16.01 16.17 15.92 16.07 61,410 -0.29(-1.77%)
Sep 16, 2011 15.94 16.44 15.94 16.36 33,876 +0.12(+0.74%)
Sep 15, 2011 16.91 16.91 16.14 16.24 31,385 -0.24(-1.46%)
Sep 14, 2011 16.26 16.64 16.08 16.48 85,991 +0.33(+2.04%)
Sep 13, 2011 15.50 16.63 15.22 16.15 203,929 +1.14(+7.59%)
Sep 12, 2011 13.76 15.07 13.53 15.01 148,100 +0.76(+5.33%)
Sep 09, 2011 14.60 14.60 14.09 14.25 57,697 -0.51(-3.46%)
Sep 08, 2011 14.65 14.89 14.65 14.76 54,854 -0.01(-0.07%)
Sep 07, 2011 14.50 14.92 14.50 14.77 47,275 +0.37(+2.57%)
Sep 06, 2011 14.46 14.51 14.24 14.40 67,106 -0.64(-4.26%)
Sep 02, 2011 15.30 15.30 14.95 15.04 45,023 -0.56(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.