Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 30.08 30.08 30.08 0 +0.07(+0.23%)
Dec 30, 2013 30.03 30.07 29.99 30.01 55,060 -0.01(-0.03%)
Dec 27, 2013 30.00 30.10 29.99 30.02 137,175 +0.02(+0.07%)
Dec 26, 2013 29.99 30.00 29.99 30.00 181,961 +0.01(+0.03%)
Dec 24, 2013 29.97 29.99 29.96 29.99 76,948 +0.00(+0.00%)
Dec 23, 2013 29.95 29.99 29.93 29.99 209,318 +0.02(+0.07%)
Dec 20, 2013 29.98 29.99 29.91 29.97 73,650 -0.01(-0.03%)
Dec 19, 2013 29.88 29.99 29.88 29.98 291,535 +0.07(+0.23%)
Dec 18, 2013 29.89 29.91 29.89 29.91 284,380 +0.01(+0.03%)
Dec 17, 2013 29.90 29.92 29.88 29.90 305,666 -0.10(-0.33%)
Dec 16, 2013 29.90 30.00 29.88 30.00 506,654 +0.11(+0.37%)
Dec 13, 2013 29.92 29.92 29.84 29.89 503,517 -0.03(-0.10%)
Dec 12, 2013 29.76 29.95 29.75 29.92 1,066,913 +0.10(+0.34%)
Dec 11, 2013 29.79 29.85 29.77 29.82 1,850,113 +0.00(+0.00%)
Dec 10, 2013 29.79 29.85 29.75 29.82 3,709,386 -0.24(-0.80%)
Dec 09, 2013 29.63 30.18 29.59 30.06 15,075,820 +6.41(+27.10%)
Dec 06, 2013 23.69 24.00 23.51 23.65 0 +0.19(+0.81%)
Dec 05, 2013 23.32 23.71 23.19 23.46 0 +0.06(+0.26%)
Dec 04, 2013 23.23 23.56 23.19 23.40 0 -0.25(-1.06%)
Dec 03, 2013 23.51 23.71 23.44 23.65 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.