Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.50	21.60	21.40	21.55	143,619	+0.10(+0.47%)
Jul 30, 2018	21.45	21.50	21.40	21.45	285,370	+0.00(+0.00%)
Jul 27, 2018	21.60	21.60	21.40	21.45	223,000	-0.15(-0.69%)
Jul 26, 2018	21.45	21.60	21.45	21.60	182,374	+0.10(+0.47%)
Jul 25, 2018	21.55	21.55	21.40	21.50	290,768	+0.00(+0.00%)
Jul 24, 2018	21.60	21.65	21.41	21.50	631,392	-0.10(-0.46%)
Jul 23, 2018	21.65	21.65	21.50	21.60	241,607	+0.00(+0.00%)
Jul 20, 2018	21.80	21.85	21.57	21.60	125,409	-0.20(-0.92%)
Jul 19, 2018	21.85	22.00	21.70	21.80	145,704	-0.10(-0.46%)
Jul 18, 2018	21.90	21.90	21.68	21.90	362,009	-0.08(-0.34%)
Jul 17, 2018	21.70	22.02	21.70	21.98	333,648	+0.23(+1.03%)
Jul 16, 2018	21.70	21.80	21.60	21.75	389,906	+0.20(+0.93%)
Jul 13, 2018	21.55	21.60	21.50	21.55	290,176	+0.00(+0.00%)
Jul 12, 2018	21.60	21.60	21.45	21.55	173,254	+0.00(+0.00%)
Jul 11, 2018	21.45	21.60	21.45	21.55	68,843	+0.05(+0.23%)
Jul 10, 2018	21.55	21.60	21.50	21.50	115,825	+0.00(+0.00%)
Jul 09, 2018	21.55	21.60	21.45	21.50	215,610	-0.05(-0.23%)
Jul 06, 2018	21.55	21.65	21.50	21.55	168,767	+0.00(+0.00%)
Jul 05, 2018	21.60	21.60	21.45	21.55	114,101	+0.00(+0.00%)
Jul 03, 2018		21.55	21.55	21.55	0	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.