Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.780 3.860 3.780 3.780 8,140 +0.00(+0.00%)
Sep 27, 2012 3.730 3.780 3.672 3.780 5,968 +0.05(+1.34%)
Sep 26, 2012 3.700 3.730 3.650 3.730 8,568 +0.03(+0.81%)
Sep 25, 2012 3.650 3.730 3.560 3.700 35,602 +0.05(+1.37%)
Sep 24, 2012 3.640 3.670 3.500 3.650 35,272 +0.01(+0.27%)
Sep 21, 2012 3.590 3.640 3.480 3.640 67,891 +0.04(+1.11%)
Sep 20, 2012 3.560 3.600 3.500 3.600 16,205 +0.04(+1.12%)
Sep 19, 2012 3.610 3.610 3.560 3.560 8,816 +0.01(+0.28%)
Sep 18, 2012 3.630 3.700 3.550 3.550 47,454 -0.05(-1.39%)
Sep 17, 2012 3.560 3.600 3.500 3.600 5,557 -0.07(-1.91%)
Sep 14, 2012 3.630 3.680 3.570 3.670 20,776 +0.01(+0.27%)
Sep 13, 2012 3.680 3.700 3.580 3.660 27,547 -0.01(-0.27%)
Sep 12, 2012 3.620 3.680 3.610 3.670 1,684 -0.01(-0.38%)
Sep 11, 2012 3.700 3.700 3.646 3.684 1,592 +0.03(+0.93%)
Sep 10, 2012 3.620 3.650 3.600 3.650 10,196 +0.00(+0.00%)
Sep 07, 2012 3.600 3.650 3.600 3.650 5,420 +0.00(+0.00%)
Sep 06, 2012 3.640 3.752 3.600 3.650 20,277 -0.04(-1.08%)
Sep 05, 2012 3.600 3.740 3.600 3.690 7,559 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.