Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.61	25.93	25.21	25.29	63,636	-0.02(-0.07%)
Jan 28, 2011	25.95	26.16	25.28	25.31	74,031	-0.75(-2.87%)
Jan 27, 2011	26.40	26.50	25.94	26.06	39,148	-0.30(-1.16%)
Jan 26, 2011	25.40	26.51	25.13	26.36	96,652	+1.19(+4.74%)
Jan 25, 2011	24.44	25.20	24.44	25.17	64,626	+0.48(+1.95%)
Jan 24, 2011	24.09	24.94	24.07	24.69	98,862	+0.65(+2.69%)
Jan 21, 2011	25.45	25.45	23.90	24.04	93,870	-1.07(-4.27%)
Jan 20, 2011	25.65	25.85	24.99	25.11	156,813	-0.77(-2.96%)
Jan 19, 2011	26.20	26.20	25.73	25.88	206,508	-0.43(-1.65%)
Jan 18, 2011	26.00	26.47	25.91	26.31	79,634	+0.28(+1.06%)
Jan 14, 2011	25.86	26.31	25.63	26.04	104,689	+0.10(+0.39%)
Jan 13, 2011	25.18	26.29	25.18	25.94	65,008	+0.41(+1.59%)
Jan 12, 2011	25.47	25.89	25.13	25.53	60,047	+0.42(+1.66%)
Jan 11, 2011	25.83	26.09	24.72	25.11	75,174	-0.49(-1.91%)
Jan 10, 2011	25.19	25.97	24.62	25.60	129,812	+0.22(+0.87%)
Jan 07, 2011	28.32	28.39	25.29	25.38	240,977	-2.97(-10.46%)
Jan 06, 2011	26.82	28.41	26.82	28.35	115,223	+1.08(+3.96%)
Jan 05, 2011	26.96	27.39	26.73	27.27	74,320	+0.21(+0.79%)
Jan 04, 2011	27.26	27.34	26.53	27.05	65,009	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.