Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.43	22.60	21.36	22.17	194,681	-0.06(-0.26%)
Jan 30, 2018	22.81	22.95	22.21	22.23	181,303	-0.75(-3.27%)
Jan 29, 2018	23.71	23.98	22.76	22.98	166,175	-0.62(-2.62%)
Jan 26, 2018	23.98	24.01	23.42	23.60	70,573	-0.29(-1.23%)
Jan 25, 2018	23.49	23.92	23.17	23.90	170,975	+0.61(+2.61%)
Jan 24, 2018	23.46	23.53	22.94	23.29	83,010	+0.16(+0.70%)
Jan 23, 2018	23.31	23.51	22.56	23.13	86,775	-0.11(-0.49%)
Jan 22, 2018	22.88	23.39	22.57	23.24	144,363	+0.35(+1.54%)
Jan 19, 2018	22.76	23.06	22.24	22.89	70,965	+0.12(+0.54%)
Jan 18, 2018	23.29	23.40	22.70	22.76	126,026	-0.62(-2.64%)
Jan 17, 2018	22.56	23.41	22.52	23.38	95,562	+0.94(+4.20%)
Jan 16, 2018	22.59	23.20	22.29	22.44	134,319	+0.07(+0.30%)
Jan 12, 2018		22.37	22.37	22.37	0	-0.06(-0.25%)
Jan 11, 2018	21.33	22.54	21.33	22.43	163,351	+1.27(+5.98%)
Jan 10, 2018	21.02	21.44	20.69	21.17	62,677	+0.15(+0.72%)
Jan 09, 2018	21.75	21.75	20.61	21.01	103,792	-0.73(-3.37%)
Jan 08, 2018	21.20	21.99	21.12	21.75	91,097	+0.55(+2.60%)
Jan 05, 2018	21.70	21.77	20.94	21.19	77,116	-0.34(-1.59%)
Jan 04, 2018	21.83	22.21	21.40	21.54	78,736	-0.27(-1.22%)
Jan 03, 2018	21.19	22.15	20.65	21.80	185,719	+0.61(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.