Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.20	24.78	23.40	24.13	156,992	+0.19(+0.81%)
Oct 30, 2007	24.68	24.92	23.88	23.94	115,873	-1.09(-4.37%)
Oct 29, 2007	24.79	25.53	24.49	25.03	157,604	+0.44(+1.77%)
Oct 26, 2007	23.33	24.62	23.23	24.60	147,261	+1.62(+7.06%)
Oct 25, 2007	24.42	24.42	22.97	22.97	199,209	-1.36(-5.60%)
Oct 24, 2007	24.84	25.02	23.63	24.34	198,233	-0.70(-2.81%)
Oct 23, 2007	25.15	25.53	24.62	25.04	74,871	+0.04(+0.15%)
Oct 22, 2007	25.07	25.12	23.98	25.00	112,283	-0.31(-1.21%)
Oct 19, 2007	25.84	25.95	24.69	25.31	112,543	-0.54(-2.08%)
Oct 18, 2007	24.52	26.05	23.76	25.85	179,307	+1.07(+4.30%)
Oct 17, 2007	24.94	25.10	23.91	24.78	175,254	+0.19(+0.79%)
Oct 16, 2007	24.41	25.08	23.81	24.59	166,122	+0.01(+0.04%)
Oct 15, 2007	24.99	25.25	24.15	24.58	138,406	-0.45(-1.78%)
Oct 12, 2007	25.60	25.60	24.29	25.02	154,665	-0.69(-2.67%)
Oct 11, 2007	26.32	26.40	25.09	25.71	108,323	-0.36(-1.39%)
Oct 10, 2007	26.41	26.54	25.62	26.07	167,894	-0.45(-1.71%)
Oct 09, 2007	25.61	26.92	25.61	26.52	129,265	+0.75(+2.91%)
Oct 08, 2007	26.01	26.64	25.65	25.77	254,847	-0.19(-0.71%)
Oct 05, 2007	25.47	26.63	25.12	25.96	269,653	+0.71(+2.83%)
Oct 04, 2007	25.35	25.35	24.51	25.25	196,913	-0.06(-0.22%)
Oct 03, 2007	25.39	25.66	24.87	25.30	187,871	-0.32(-1.27%)
Oct 02, 2007	25.62	25.77	24.87	25.63	204,673	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.