Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.13	17.26	16.73	16.74	41,916	-0.22(-1.32%)
Oct 26, 2012	16.81	16.97	16.97	16.97	30,102	+0.18(+1.05%)
Oct 25, 2012	16.57	17.20	16.48	16.79	47,350	+0.44(+2.67%)
Oct 24, 2012	16.39	16.44	16.18	16.35	44,111	+0.11(+0.69%)
Oct 23, 2012	16.34	16.42	15.92	16.24	56,130	-0.10(-0.63%)
Oct 19, 2012	16.74	16.74	16.11	16.34	50,201	-0.53(-3.14%)
Oct 18, 2012	17.06	17.17	16.62	16.87	31,786	-0.19(-1.09%)
Oct 17, 2012	17.40	17.50	16.84	17.06	36,748	-0.40(-2.29%)
Oct 16, 2012	16.67	17.90	16.50	17.46	49,205	+1.00(+6.05%)
Oct 15, 2012	16.45	16.61	16.04	16.46	33,308	+0.17(+1.03%)
Oct 12, 2012	16.28	16.39	15.97	16.30	34,396	+0.03(+0.17%)
Oct 11, 2012	16.39	16.51	16.26	16.27	28,485	-0.01(-0.06%)
Oct 10, 2012	16.16	16.32	16.10	16.28	16,531	+0.12(+0.75%)
Oct 09, 2012	15.87	16.40	15.87	16.16	22,153	+0.25(+1.58%)
Oct 08, 2012	15.91	16.25	15.87	15.91	19,763	-0.19(-1.16%)
Oct 05, 2012	16.32	16.51	15.95	16.09	23,292	-0.07(-0.46%)
Oct 04, 2012	16.05	16.35	15.84	16.17	28,962	+0.21(+1.34%)
Oct 03, 2012	15.91	16.15	15.87	15.95	43,436	+0.00(+0.00%)
Oct 02, 2012	16.16	16.18	15.81	15.95	49,899	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.